CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2528 |
1.2605 |
0.0077 |
0.6% |
1.2588 |
| High |
1.2597 |
1.2648 |
0.0052 |
0.4% |
1.2678 |
| Low |
1.2519 |
1.2564 |
0.0045 |
0.4% |
1.2533 |
| Close |
1.2597 |
1.2573 |
-0.0024 |
-0.2% |
1.2557 |
| Range |
0.0078 |
0.0085 |
0.0007 |
8.3% |
0.0146 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
0.4% |
0.0000 |
| Volume |
51 |
73 |
22 |
43.1% |
577 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2848 |
1.2795 |
1.2619 |
|
| R3 |
1.2764 |
1.2710 |
1.2596 |
|
| R2 |
1.2679 |
1.2679 |
1.2588 |
|
| R1 |
1.2626 |
1.2626 |
1.2580 |
1.2610 |
| PP |
1.2595 |
1.2595 |
1.2595 |
1.2587 |
| S1 |
1.2541 |
1.2541 |
1.2565 |
1.2526 |
| S2 |
1.2510 |
1.2510 |
1.2557 |
|
| S3 |
1.2426 |
1.2457 |
1.2549 |
|
| S4 |
1.2341 |
1.2372 |
1.2526 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3026 |
1.2937 |
1.2637 |
|
| R3 |
1.2880 |
1.2791 |
1.2597 |
|
| R2 |
1.2735 |
1.2735 |
1.2584 |
|
| R1 |
1.2646 |
1.2646 |
1.2570 |
1.2618 |
| PP |
1.2589 |
1.2589 |
1.2589 |
1.2575 |
| S1 |
1.2500 |
1.2500 |
1.2544 |
1.2472 |
| S2 |
1.2444 |
1.2444 |
1.2530 |
|
| S3 |
1.2298 |
1.2355 |
1.2517 |
|
| S4 |
1.2153 |
1.2209 |
1.2477 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3007 |
|
2.618 |
1.2869 |
|
1.618 |
1.2785 |
|
1.000 |
1.2733 |
|
0.618 |
1.2700 |
|
HIGH |
1.2648 |
|
0.618 |
1.2616 |
|
0.500 |
1.2606 |
|
0.382 |
1.2596 |
|
LOW |
1.2564 |
|
0.618 |
1.2511 |
|
1.000 |
1.2479 |
|
1.618 |
1.2427 |
|
2.618 |
1.2342 |
|
4.250 |
1.2204 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2606 |
1.2581 |
| PP |
1.2595 |
1.2578 |
| S1 |
1.2584 |
1.2575 |
|