CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2603 |
1.2528 |
-0.0075 |
-0.6% |
1.2588 |
| High |
1.2617 |
1.2597 |
-0.0020 |
-0.2% |
1.2678 |
| Low |
1.2513 |
1.2519 |
0.0006 |
0.0% |
1.2533 |
| Close |
1.2521 |
1.2597 |
0.0076 |
0.6% |
1.2557 |
| Range |
0.0104 |
0.0078 |
-0.0026 |
-24.6% |
0.0146 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
45 |
51 |
6 |
13.3% |
577 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2805 |
1.2779 |
1.2639 |
|
| R3 |
1.2727 |
1.2701 |
1.2618 |
|
| R2 |
1.2649 |
1.2649 |
1.2611 |
|
| R1 |
1.2623 |
1.2623 |
1.2604 |
1.2636 |
| PP |
1.2571 |
1.2571 |
1.2571 |
1.2577 |
| S1 |
1.2545 |
1.2545 |
1.2589 |
1.2558 |
| S2 |
1.2493 |
1.2493 |
1.2582 |
|
| S3 |
1.2415 |
1.2467 |
1.2575 |
|
| S4 |
1.2337 |
1.2389 |
1.2554 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3026 |
1.2937 |
1.2637 |
|
| R3 |
1.2880 |
1.2791 |
1.2597 |
|
| R2 |
1.2735 |
1.2735 |
1.2584 |
|
| R1 |
1.2646 |
1.2646 |
1.2570 |
1.2618 |
| PP |
1.2589 |
1.2589 |
1.2589 |
1.2575 |
| S1 |
1.2500 |
1.2500 |
1.2544 |
1.2472 |
| S2 |
1.2444 |
1.2444 |
1.2530 |
|
| S3 |
1.2298 |
1.2355 |
1.2517 |
|
| S4 |
1.2153 |
1.2209 |
1.2477 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2928 |
|
2.618 |
1.2801 |
|
1.618 |
1.2723 |
|
1.000 |
1.2675 |
|
0.618 |
1.2645 |
|
HIGH |
1.2597 |
|
0.618 |
1.2567 |
|
0.500 |
1.2558 |
|
0.382 |
1.2548 |
|
LOW |
1.2519 |
|
0.618 |
1.2470 |
|
1.000 |
1.2441 |
|
1.618 |
1.2392 |
|
2.618 |
1.2314 |
|
4.250 |
1.2187 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2584 |
1.2588 |
| PP |
1.2571 |
1.2580 |
| S1 |
1.2558 |
1.2571 |
|