CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2607 |
1.2530 |
-0.0077 |
-0.6% |
1.2588 |
| High |
1.2608 |
1.2629 |
0.0022 |
0.2% |
1.2678 |
| Low |
1.2533 |
1.2530 |
-0.0003 |
0.0% |
1.2533 |
| Close |
1.2557 |
1.2629 |
0.0072 |
0.6% |
1.2557 |
| Range |
0.0075 |
0.0099 |
0.0024 |
32.0% |
0.0146 |
| ATR |
0.0075 |
0.0077 |
0.0002 |
2.2% |
0.0000 |
| Volume |
137 |
28 |
-109 |
-79.6% |
577 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2893 |
1.2860 |
1.2683 |
|
| R3 |
1.2794 |
1.2761 |
1.2656 |
|
| R2 |
1.2695 |
1.2695 |
1.2647 |
|
| R1 |
1.2662 |
1.2662 |
1.2638 |
1.2679 |
| PP |
1.2596 |
1.2596 |
1.2596 |
1.2604 |
| S1 |
1.2563 |
1.2563 |
1.2620 |
1.2580 |
| S2 |
1.2497 |
1.2497 |
1.2611 |
|
| S3 |
1.2398 |
1.2464 |
1.2602 |
|
| S4 |
1.2299 |
1.2365 |
1.2575 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3026 |
1.2937 |
1.2637 |
|
| R3 |
1.2880 |
1.2791 |
1.2597 |
|
| R2 |
1.2735 |
1.2735 |
1.2584 |
|
| R1 |
1.2646 |
1.2646 |
1.2570 |
1.2618 |
| PP |
1.2589 |
1.2589 |
1.2589 |
1.2575 |
| S1 |
1.2500 |
1.2500 |
1.2544 |
1.2472 |
| S2 |
1.2444 |
1.2444 |
1.2530 |
|
| S3 |
1.2298 |
1.2355 |
1.2517 |
|
| S4 |
1.2153 |
1.2209 |
1.2477 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3050 |
|
2.618 |
1.2888 |
|
1.618 |
1.2789 |
|
1.000 |
1.2728 |
|
0.618 |
1.2690 |
|
HIGH |
1.2629 |
|
0.618 |
1.2591 |
|
0.500 |
1.2580 |
|
0.382 |
1.2568 |
|
LOW |
1.2530 |
|
0.618 |
1.2469 |
|
1.000 |
1.2431 |
|
1.618 |
1.2370 |
|
2.618 |
1.2271 |
|
4.250 |
1.2109 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2613 |
1.2616 |
| PP |
1.2596 |
1.2603 |
| S1 |
1.2580 |
1.2591 |
|