CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2651 |
1.2607 |
-0.0044 |
-0.3% |
1.2588 |
| High |
1.2651 |
1.2608 |
-0.0044 |
-0.3% |
1.2678 |
| Low |
1.2577 |
1.2533 |
-0.0045 |
-0.4% |
1.2533 |
| Close |
1.2579 |
1.2557 |
-0.0022 |
-0.2% |
1.2557 |
| Range |
0.0074 |
0.0075 |
0.0001 |
1.4% |
0.0146 |
| ATR |
0.0075 |
0.0075 |
0.0000 |
0.0% |
0.0000 |
| Volume |
96 |
137 |
41 |
42.7% |
577 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2791 |
1.2749 |
1.2598 |
|
| R3 |
1.2716 |
1.2674 |
1.2578 |
|
| R2 |
1.2641 |
1.2641 |
1.2571 |
|
| R1 |
1.2599 |
1.2599 |
1.2564 |
1.2582 |
| PP |
1.2566 |
1.2566 |
1.2566 |
1.2557 |
| S1 |
1.2524 |
1.2524 |
1.2550 |
1.2507 |
| S2 |
1.2491 |
1.2491 |
1.2543 |
|
| S3 |
1.2416 |
1.2449 |
1.2536 |
|
| S4 |
1.2341 |
1.2374 |
1.2516 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3026 |
1.2937 |
1.2637 |
|
| R3 |
1.2880 |
1.2791 |
1.2597 |
|
| R2 |
1.2735 |
1.2735 |
1.2584 |
|
| R1 |
1.2646 |
1.2646 |
1.2570 |
1.2618 |
| PP |
1.2589 |
1.2589 |
1.2589 |
1.2575 |
| S1 |
1.2500 |
1.2500 |
1.2544 |
1.2472 |
| S2 |
1.2444 |
1.2444 |
1.2530 |
|
| S3 |
1.2298 |
1.2355 |
1.2517 |
|
| S4 |
1.2153 |
1.2209 |
1.2477 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2926 |
|
2.618 |
1.2804 |
|
1.618 |
1.2729 |
|
1.000 |
1.2683 |
|
0.618 |
1.2654 |
|
HIGH |
1.2608 |
|
0.618 |
1.2579 |
|
0.500 |
1.2570 |
|
0.382 |
1.2561 |
|
LOW |
1.2533 |
|
0.618 |
1.2486 |
|
1.000 |
1.2458 |
|
1.618 |
1.2411 |
|
2.618 |
1.2336 |
|
4.250 |
1.2214 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2570 |
1.2605 |
| PP |
1.2566 |
1.2589 |
| S1 |
1.2561 |
1.2573 |
|