CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2653 |
1.2651 |
-0.0002 |
0.0% |
1.2560 |
| High |
1.2677 |
1.2651 |
-0.0026 |
-0.2% |
1.2729 |
| Low |
1.2634 |
1.2577 |
-0.0057 |
-0.5% |
1.2559 |
| Close |
1.2653 |
1.2579 |
-0.0074 |
-0.6% |
1.2591 |
| Range |
0.0043 |
0.0074 |
0.0032 |
74.1% |
0.0170 |
| ATR |
0.0075 |
0.0075 |
0.0000 |
0.0% |
0.0000 |
| Volume |
94 |
96 |
2 |
2.1% |
236 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2824 |
1.2775 |
1.2619 |
|
| R3 |
1.2750 |
1.2701 |
1.2599 |
|
| R2 |
1.2676 |
1.2676 |
1.2592 |
|
| R1 |
1.2627 |
1.2627 |
1.2585 |
1.2615 |
| PP |
1.2602 |
1.2602 |
1.2602 |
1.2596 |
| S1 |
1.2553 |
1.2553 |
1.2572 |
1.2541 |
| S2 |
1.2528 |
1.2528 |
1.2565 |
|
| S3 |
1.2454 |
1.2479 |
1.2558 |
|
| S4 |
1.2380 |
1.2405 |
1.2538 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3135 |
1.3032 |
1.2684 |
|
| R3 |
1.2965 |
1.2863 |
1.2637 |
|
| R2 |
1.2796 |
1.2796 |
1.2622 |
|
| R1 |
1.2693 |
1.2693 |
1.2606 |
1.2744 |
| PP |
1.2626 |
1.2626 |
1.2626 |
1.2652 |
| S1 |
1.2524 |
1.2524 |
1.2575 |
1.2575 |
| S2 |
1.2457 |
1.2457 |
1.2559 |
|
| S3 |
1.2287 |
1.2354 |
1.2544 |
|
| S4 |
1.2118 |
1.2185 |
1.2497 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2966 |
|
2.618 |
1.2845 |
|
1.618 |
1.2771 |
|
1.000 |
1.2725 |
|
0.618 |
1.2697 |
|
HIGH |
1.2651 |
|
0.618 |
1.2623 |
|
0.500 |
1.2614 |
|
0.382 |
1.2605 |
|
LOW |
1.2577 |
|
0.618 |
1.2531 |
|
1.000 |
1.2503 |
|
1.618 |
1.2457 |
|
2.618 |
1.2383 |
|
4.250 |
1.2263 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2614 |
1.2628 |
| PP |
1.2602 |
1.2611 |
| S1 |
1.2590 |
1.2595 |
|