CME Euro FX (E) Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary Previous Current 13-Mar-2018 14-Mar-2018 Change Change % Previous Week Open 1.2596 1.2653 0.0058 0.5% 1.2560 High 1.2678 1.2677 -0.0002 0.0% 1.2729 Low 1.2596 1.2634 0.0039 0.3% 1.2559 Close 1.2675 1.2653 -0.0022 -0.2% 1.2591 Range 0.0083 0.0043 -0.0040 -48.5% 0.0170 ATR 0.0078 0.0075 -0.0003 -3.2% 0.0000 Volume 126 94 -32 -25.4% 236
Daily Pivots for day following 14-Mar-2018 Classic Woodie Camarilla DeMark R4 1.2782 1.2760 1.2676 R3 1.2739 1.2717 1.2664 R2 1.2697 1.2697 1.2660 R1 1.2675 1.2675 1.2656 1.2665 PP 1.2654 1.2654 1.2654 1.2649 S1 1.2632 1.2632 1.2649 1.2622 S2 1.2612 1.2612 1.2645 S3 1.2569 1.2590 1.2641 S4 1.2527 1.2547 1.2629	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 1.3135 1.3032 1.2684 R3 1.2965 1.2863 1.2637 R2 1.2796 1.2796 1.2622 R1 1.2693 1.2693 1.2606 1.2744 PP 1.2626 1.2626 1.2626 1.2652 S1 1.2524 1.2524 1.2575 1.2575 S2 1.2457 1.2457 1.2559 S3 1.2287 1.2354 1.2544 S4 1.2118 1.2185 1.2497
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2716 1.2560 0.0156 1.2% 0.0067 0.5% 59% False False 93 10 1.2729 1.2442 0.0287 2.3% 0.0071 0.6% 74% False False 67 20 1.2836 1.2442 0.0394 3.1% 0.0075 0.6% 54% False False 75 40 1.2836 1.2442 0.0394 3.1% 0.0076 0.6% 54% False False 94
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2857 2.618 1.2788 1.618 1.2745 1.000 1.2719 0.618 1.2703 HIGH 1.2677 0.618 1.2660 0.500 1.2655 0.382 1.2650 LOW 1.2634 0.618 1.2608 1.000 1.2592 1.618 1.2565 2.618 1.2523 4.250 1.2453
Fisher Pivots for day following 14-Mar-2018 Pivot 1 day 3 day R1 1.2655 1.2644 PP 1.2654 1.2636 S1 1.2653 1.2627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.