CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2588 |
1.2596 |
0.0008 |
0.1% |
1.2560 |
| High |
1.2613 |
1.2678 |
0.0066 |
0.5% |
1.2729 |
| Low |
1.2577 |
1.2596 |
0.0019 |
0.2% |
1.2559 |
| Close |
1.2613 |
1.2675 |
0.0062 |
0.5% |
1.2591 |
| Range |
0.0036 |
0.0083 |
0.0047 |
129.2% |
0.0170 |
| ATR |
0.0077 |
0.0078 |
0.0000 |
0.5% |
0.0000 |
| Volume |
124 |
126 |
2 |
1.6% |
236 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2897 |
1.2868 |
1.2720 |
|
| R3 |
1.2814 |
1.2786 |
1.2697 |
|
| R2 |
1.2732 |
1.2732 |
1.2690 |
|
| R1 |
1.2703 |
1.2703 |
1.2682 |
1.2718 |
| PP |
1.2649 |
1.2649 |
1.2649 |
1.2657 |
| S1 |
1.2621 |
1.2621 |
1.2667 |
1.2635 |
| S2 |
1.2567 |
1.2567 |
1.2659 |
|
| S3 |
1.2484 |
1.2538 |
1.2652 |
|
| S4 |
1.2402 |
1.2456 |
1.2629 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3135 |
1.3032 |
1.2684 |
|
| R3 |
1.2965 |
1.2863 |
1.2637 |
|
| R2 |
1.2796 |
1.2796 |
1.2622 |
|
| R1 |
1.2693 |
1.2693 |
1.2606 |
1.2744 |
| PP |
1.2626 |
1.2626 |
1.2626 |
1.2652 |
| S1 |
1.2524 |
1.2524 |
1.2575 |
1.2575 |
| S2 |
1.2457 |
1.2457 |
1.2559 |
|
| S3 |
1.2287 |
1.2354 |
1.2544 |
|
| S4 |
1.2118 |
1.2185 |
1.2497 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3029 |
|
2.618 |
1.2894 |
|
1.618 |
1.2811 |
|
1.000 |
1.2761 |
|
0.618 |
1.2729 |
|
HIGH |
1.2678 |
|
0.618 |
1.2646 |
|
0.500 |
1.2637 |
|
0.382 |
1.2627 |
|
LOW |
1.2596 |
|
0.618 |
1.2545 |
|
1.000 |
1.2513 |
|
1.618 |
1.2462 |
|
2.618 |
1.2380 |
|
4.250 |
1.2245 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2662 |
1.2656 |
| PP |
1.2649 |
1.2638 |
| S1 |
1.2637 |
1.2619 |
|