CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2565 |
1.2588 |
0.0023 |
0.2% |
1.2560 |
| High |
1.2597 |
1.2613 |
0.0016 |
0.1% |
1.2729 |
| Low |
1.2560 |
1.2577 |
0.0017 |
0.1% |
1.2559 |
| Close |
1.2591 |
1.2613 |
0.0022 |
0.2% |
1.2591 |
| Range |
0.0037 |
0.0036 |
-0.0001 |
-1.4% |
0.0170 |
| ATR |
0.0081 |
0.0077 |
-0.0003 |
-4.0% |
0.0000 |
| Volume |
22 |
124 |
102 |
463.6% |
236 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2709 |
1.2697 |
1.2632 |
|
| R3 |
1.2673 |
1.2661 |
1.2622 |
|
| R2 |
1.2637 |
1.2637 |
1.2619 |
|
| R1 |
1.2625 |
1.2625 |
1.2616 |
1.2631 |
| PP |
1.2601 |
1.2601 |
1.2601 |
1.2604 |
| S1 |
1.2589 |
1.2589 |
1.2609 |
1.2595 |
| S2 |
1.2565 |
1.2565 |
1.2606 |
|
| S3 |
1.2529 |
1.2553 |
1.2603 |
|
| S4 |
1.2493 |
1.2517 |
1.2593 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3135 |
1.3032 |
1.2684 |
|
| R3 |
1.2965 |
1.2863 |
1.2637 |
|
| R2 |
1.2796 |
1.2796 |
1.2622 |
|
| R1 |
1.2693 |
1.2693 |
1.2606 |
1.2744 |
| PP |
1.2626 |
1.2626 |
1.2626 |
1.2652 |
| S1 |
1.2524 |
1.2524 |
1.2575 |
1.2575 |
| S2 |
1.2457 |
1.2457 |
1.2559 |
|
| S3 |
1.2287 |
1.2354 |
1.2544 |
|
| S4 |
1.2118 |
1.2185 |
1.2497 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2766 |
|
2.618 |
1.2707 |
|
1.618 |
1.2671 |
|
1.000 |
1.2649 |
|
0.618 |
1.2635 |
|
HIGH |
1.2613 |
|
0.618 |
1.2599 |
|
0.500 |
1.2595 |
|
0.382 |
1.2590 |
|
LOW |
1.2577 |
|
0.618 |
1.2554 |
|
1.000 |
1.2541 |
|
1.618 |
1.2518 |
|
2.618 |
1.2482 |
|
4.250 |
1.2424 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2607 |
1.2638 |
| PP |
1.2601 |
1.2630 |
| S1 |
1.2595 |
1.2621 |
|