CME Euro FX (E) Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary Previous Current 08-Mar-2018 09-Mar-2018 Change Change % Previous Week Open 1.2687 1.2565 -0.0123 -1.0% 1.2560 High 1.2716 1.2597 -0.0120 -0.9% 1.2729 Low 1.2581 1.2560 -0.0021 -0.2% 1.2559 Close 1.2581 1.2591 0.0010 0.1% 1.2591 Range 0.0135 0.0037 -0.0099 -73.0% 0.0170 ATR 0.0084 0.0081 -0.0003 -4.0% 0.0000 Volume 100 22 -78 -78.0% 236
Daily Pivots for day following 09-Mar-2018 Classic Woodie Camarilla DeMark R4 1.2692 1.2678 1.2611 R3 1.2655 1.2641 1.2601 R2 1.2619 1.2619 1.2597 R1 1.2605 1.2605 1.2594 1.2612 PP 1.2582 1.2582 1.2582 1.2586 S1 1.2568 1.2568 1.2587 1.2575 S2 1.2546 1.2546 1.2584 S3 1.2509 1.2532 1.2580 S4 1.2473 1.2495 1.2570	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 1.3135 1.3032 1.2684 R3 1.2965 1.2863 1.2637 R2 1.2796 1.2796 1.2622 R1 1.2693 1.2693 1.2606 1.2744 PP 1.2626 1.2626 1.2626 1.2652 S1 1.2524 1.2524 1.2575 1.2575 S2 1.2457 1.2457 1.2559 S3 1.2287 1.2354 1.2544 S4 1.2118 1.2185 1.2497
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2729 1.2559 0.0170 1.3% 0.0076 0.6% 19% False False 47 10 1.2729 1.2442 0.0287 2.3% 0.0075 0.6% 52% False False 61 20 1.2836 1.2442 0.0394 3.1% 0.0074 0.6% 38% False False 66 40 1.2836 1.2225 0.0611 4.9% 0.0079 0.6% 60% False False 91
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0011 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.2752 2.618 1.2692 1.618 1.2656 1.000 1.2633 0.618 1.2619 HIGH 1.2597 0.618 1.2583 0.500 1.2578 0.382 1.2574 LOW 1.2560 0.618 1.2537 1.000 1.2524 1.618 1.2501 2.618 1.2464 4.250 1.2405
Fisher Pivots for day following 09-Mar-2018 Pivot 1 day 3 day R1 1.2586 1.2644 PP 1.2582 1.2626 S1 1.2578 1.2608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.