CME Euro FX (E) Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary Previous Current 06-Mar-2018 07-Mar-2018 Change Change % Previous Week Open 1.2629 1.2691 0.0063 0.5% 1.2623 High 1.2697 1.2729 0.0032 0.2% 1.2633 Low 1.2614 1.2672 0.0058 0.5% 1.2442 Close 1.2684 1.2685 0.0001 0.0% 1.2608 Range 0.0083 0.0057 -0.0026 -31.3% 0.0191 ATR 0.0082 0.0080 -0.0002 -2.2% 0.0000 Volume 25 64 39 156.0% 379
Daily Pivots for day following 07-Mar-2018 Classic Woodie Camarilla DeMark R4 1.2866 1.2832 1.2716 R3 1.2809 1.2775 1.2700 R2 1.2752 1.2752 1.2695 R1 1.2718 1.2718 1.2690 1.2707 PP 1.2695 1.2695 1.2695 1.2689 S1 1.2661 1.2661 1.2679 1.2650 S2 1.2638 1.2638 1.2674 S3 1.2581 1.2604 1.2669 S4 1.2524 1.2547 1.2653	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 1.3134 1.3062 1.2713 R3 1.2943 1.2871 1.2661 R2 1.2752 1.2752 1.2643 R1 1.2680 1.2680 1.2626 1.2620 PP 1.2561 1.2561 1.2561 1.2531 S1 1.2489 1.2489 1.2590 1.2429 S2 1.2370 1.2370 1.2573 S3 1.2179 1.2298 1.2555 S4 1.1988 1.2107 1.2503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2729 1.2442 0.0287 2.3% 0.0076 0.6% 85% True False 42 10 1.2729 1.2442 0.0287 2.3% 0.0068 0.5% 85% True False 63 20 1.2836 1.2442 0.0394 3.1% 0.0076 0.6% 62% False False 104 40 1.2836 1.2202 0.0634 5.0% 0.0078 0.6% 76% False False 89
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2971 2.618 1.2878 1.618 1.2821 1.000 1.2786 0.618 1.2764 HIGH 1.2729 0.618 1.2707 0.500 1.2700 0.382 1.2693 LOW 1.2672 0.618 1.2636 1.000 1.2615 1.618 1.2579 2.618 1.2522 4.250 1.2429
Fisher Pivots for day following 07-Mar-2018 Pivot 1 day 3 day R1 1.2700 1.2671 PP 1.2695 1.2657 S1 1.2690 1.2644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.