CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2560 |
1.2629 |
0.0069 |
0.5% |
1.2623 |
| High |
1.2627 |
1.2697 |
0.0071 |
0.6% |
1.2633 |
| Low |
1.2559 |
1.2614 |
0.0055 |
0.4% |
1.2442 |
| Close |
1.2604 |
1.2684 |
0.0080 |
0.6% |
1.2608 |
| Range |
0.0068 |
0.0083 |
0.0016 |
23.0% |
0.0191 |
| ATR |
0.0081 |
0.0082 |
0.0001 |
1.1% |
0.0000 |
| Volume |
25 |
25 |
0 |
0.0% |
379 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2914 |
1.2882 |
1.2729 |
|
| R3 |
1.2831 |
1.2799 |
1.2706 |
|
| R2 |
1.2748 |
1.2748 |
1.2699 |
|
| R1 |
1.2716 |
1.2716 |
1.2691 |
1.2732 |
| PP |
1.2665 |
1.2665 |
1.2665 |
1.2673 |
| S1 |
1.2633 |
1.2633 |
1.2676 |
1.2649 |
| S2 |
1.2582 |
1.2582 |
1.2668 |
|
| S3 |
1.2499 |
1.2550 |
1.2661 |
|
| S4 |
1.2416 |
1.2467 |
1.2638 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3134 |
1.3062 |
1.2713 |
|
| R3 |
1.2943 |
1.2871 |
1.2661 |
|
| R2 |
1.2752 |
1.2752 |
1.2643 |
|
| R1 |
1.2680 |
1.2680 |
1.2626 |
1.2620 |
| PP |
1.2561 |
1.2561 |
1.2561 |
1.2531 |
| S1 |
1.2489 |
1.2489 |
1.2590 |
1.2429 |
| S2 |
1.2370 |
1.2370 |
1.2573 |
|
| S3 |
1.2179 |
1.2298 |
1.2555 |
|
| S4 |
1.1988 |
1.2107 |
1.2503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3050 |
|
2.618 |
1.2914 |
|
1.618 |
1.2831 |
|
1.000 |
1.2780 |
|
0.618 |
1.2748 |
|
HIGH |
1.2697 |
|
0.618 |
1.2665 |
|
0.500 |
1.2656 |
|
0.382 |
1.2646 |
|
LOW |
1.2614 |
|
0.618 |
1.2563 |
|
1.000 |
1.2531 |
|
1.618 |
1.2480 |
|
2.618 |
1.2397 |
|
4.250 |
1.2261 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2674 |
1.2662 |
| PP |
1.2665 |
1.2640 |
| S1 |
1.2656 |
1.2618 |
|