CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2560 |
1.2560 |
0.0001 |
0.0% |
1.2623 |
| High |
1.2608 |
1.2627 |
0.0019 |
0.1% |
1.2633 |
| Low |
1.2539 |
1.2559 |
0.0021 |
0.2% |
1.2442 |
| Close |
1.2608 |
1.2604 |
-0.0005 |
0.0% |
1.2608 |
| Range |
0.0070 |
0.0068 |
-0.0002 |
-2.9% |
0.0191 |
| ATR |
0.0082 |
0.0081 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
56 |
25 |
-31 |
-55.4% |
379 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2799 |
1.2769 |
1.2641 |
|
| R3 |
1.2731 |
1.2701 |
1.2622 |
|
| R2 |
1.2664 |
1.2664 |
1.2616 |
|
| R1 |
1.2634 |
1.2634 |
1.2610 |
1.2649 |
| PP |
1.2596 |
1.2596 |
1.2596 |
1.2604 |
| S1 |
1.2566 |
1.2566 |
1.2597 |
1.2581 |
| S2 |
1.2529 |
1.2529 |
1.2591 |
|
| S3 |
1.2461 |
1.2499 |
1.2585 |
|
| S4 |
1.2394 |
1.2431 |
1.2566 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3134 |
1.3062 |
1.2713 |
|
| R3 |
1.2943 |
1.2871 |
1.2661 |
|
| R2 |
1.2752 |
1.2752 |
1.2643 |
|
| R1 |
1.2680 |
1.2680 |
1.2626 |
1.2620 |
| PP |
1.2561 |
1.2561 |
1.2561 |
1.2531 |
| S1 |
1.2489 |
1.2489 |
1.2590 |
1.2429 |
| S2 |
1.2370 |
1.2370 |
1.2573 |
|
| S3 |
1.2179 |
1.2298 |
1.2555 |
|
| S4 |
1.1988 |
1.2107 |
1.2503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2913 |
|
2.618 |
1.2803 |
|
1.618 |
1.2736 |
|
1.000 |
1.2694 |
|
0.618 |
1.2668 |
|
HIGH |
1.2627 |
|
0.618 |
1.2601 |
|
0.500 |
1.2593 |
|
0.382 |
1.2585 |
|
LOW |
1.2559 |
|
0.618 |
1.2517 |
|
1.000 |
1.2492 |
|
1.618 |
1.2450 |
|
2.618 |
1.2382 |
|
4.250 |
1.2272 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2600 |
1.2580 |
| PP |
1.2596 |
1.2557 |
| S1 |
1.2593 |
1.2534 |
|