CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2520 |
1.2452 |
-0.0068 |
-0.5% |
1.2685 |
| High |
1.2520 |
1.2545 |
0.0025 |
0.2% |
1.2685 |
| Low |
1.2480 |
1.2442 |
-0.0038 |
-0.3% |
1.2553 |
| Close |
1.2485 |
1.2532 |
0.0047 |
0.4% |
1.2579 |
| Range |
0.0040 |
0.0103 |
0.0063 |
157.5% |
0.0132 |
| ATR |
0.0081 |
0.0083 |
0.0002 |
1.9% |
0.0000 |
| Volume |
27 |
40 |
13 |
48.1% |
333 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2815 |
1.2776 |
1.2588 |
|
| R3 |
1.2712 |
1.2673 |
1.2560 |
|
| R2 |
1.2609 |
1.2609 |
1.2550 |
|
| R1 |
1.2570 |
1.2570 |
1.2541 |
1.2590 |
| PP |
1.2506 |
1.2506 |
1.2506 |
1.2516 |
| S1 |
1.2467 |
1.2467 |
1.2522 |
1.2487 |
| S2 |
1.2403 |
1.2403 |
1.2513 |
|
| S3 |
1.2300 |
1.2364 |
1.2503 |
|
| S4 |
1.2197 |
1.2261 |
1.2475 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3001 |
1.2922 |
1.2652 |
|
| R3 |
1.2869 |
1.2790 |
1.2615 |
|
| R2 |
1.2737 |
1.2737 |
1.2603 |
|
| R1 |
1.2658 |
1.2658 |
1.2591 |
1.2632 |
| PP |
1.2605 |
1.2605 |
1.2605 |
1.2592 |
| S1 |
1.2526 |
1.2526 |
1.2567 |
1.2500 |
| S2 |
1.2473 |
1.2473 |
1.2555 |
|
| S3 |
1.2341 |
1.2394 |
1.2543 |
|
| S4 |
1.2209 |
1.2262 |
1.2506 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2982 |
|
2.618 |
1.2814 |
|
1.618 |
1.2711 |
|
1.000 |
1.2648 |
|
0.618 |
1.2608 |
|
HIGH |
1.2545 |
|
0.618 |
1.2505 |
|
0.500 |
1.2493 |
|
0.382 |
1.2481 |
|
LOW |
1.2442 |
|
0.618 |
1.2378 |
|
1.000 |
1.2339 |
|
1.618 |
1.2275 |
|
2.618 |
1.2172 |
|
4.250 |
1.2004 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2519 |
1.2531 |
| PP |
1.2506 |
1.2530 |
| S1 |
1.2493 |
1.2529 |
|