CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2611 |
1.2520 |
-0.0091 |
-0.7% |
1.2685 |
| High |
1.2616 |
1.2520 |
-0.0096 |
-0.8% |
1.2685 |
| Low |
1.2514 |
1.2480 |
-0.0035 |
-0.3% |
1.2553 |
| Close |
1.2521 |
1.2485 |
-0.0036 |
-0.3% |
1.2579 |
| Range |
0.0102 |
0.0040 |
-0.0062 |
-60.6% |
0.0132 |
| ATR |
0.0084 |
0.0081 |
-0.0003 |
-3.7% |
0.0000 |
| Volume |
135 |
27 |
-108 |
-80.0% |
333 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2615 |
1.2590 |
1.2507 |
|
| R3 |
1.2575 |
1.2550 |
1.2496 |
|
| R2 |
1.2535 |
1.2535 |
1.2492 |
|
| R1 |
1.2510 |
1.2510 |
1.2489 |
1.2502 |
| PP |
1.2495 |
1.2495 |
1.2495 |
1.2491 |
| S1 |
1.2470 |
1.2470 |
1.2481 |
1.2462 |
| S2 |
1.2455 |
1.2455 |
1.2478 |
|
| S3 |
1.2415 |
1.2430 |
1.2474 |
|
| S4 |
1.2375 |
1.2390 |
1.2463 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3001 |
1.2922 |
1.2652 |
|
| R3 |
1.2869 |
1.2790 |
1.2615 |
|
| R2 |
1.2737 |
1.2737 |
1.2603 |
|
| R1 |
1.2658 |
1.2658 |
1.2591 |
1.2632 |
| PP |
1.2605 |
1.2605 |
1.2605 |
1.2592 |
| S1 |
1.2526 |
1.2526 |
1.2567 |
1.2500 |
| S2 |
1.2473 |
1.2473 |
1.2555 |
|
| S3 |
1.2341 |
1.2394 |
1.2543 |
|
| S4 |
1.2209 |
1.2262 |
1.2506 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2690 |
|
2.618 |
1.2624 |
|
1.618 |
1.2584 |
|
1.000 |
1.2560 |
|
0.618 |
1.2544 |
|
HIGH |
1.2520 |
|
0.618 |
1.2504 |
|
0.500 |
1.2500 |
|
0.382 |
1.2495 |
|
LOW |
1.2480 |
|
0.618 |
1.2455 |
|
1.000 |
1.2440 |
|
1.618 |
1.2415 |
|
2.618 |
1.2375 |
|
4.250 |
1.2310 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2500 |
1.2556 |
| PP |
1.2495 |
1.2532 |
| S1 |
1.2490 |
1.2509 |
|