CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2623 |
1.2611 |
-0.0012 |
-0.1% |
1.2685 |
| High |
1.2633 |
1.2616 |
-0.0017 |
-0.1% |
1.2685 |
| Low |
1.2573 |
1.2514 |
-0.0059 |
-0.5% |
1.2553 |
| Close |
1.2595 |
1.2521 |
-0.0074 |
-0.6% |
1.2579 |
| Range |
0.0060 |
0.0102 |
0.0042 |
69.2% |
0.0132 |
| ATR |
0.0083 |
0.0084 |
0.0001 |
1.6% |
0.0000 |
| Volume |
121 |
135 |
14 |
11.6% |
333 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2855 |
1.2789 |
1.2576 |
|
| R3 |
1.2753 |
1.2688 |
1.2548 |
|
| R2 |
1.2652 |
1.2652 |
1.2539 |
|
| R1 |
1.2586 |
1.2586 |
1.2530 |
1.2568 |
| PP |
1.2550 |
1.2550 |
1.2550 |
1.2541 |
| S1 |
1.2485 |
1.2485 |
1.2511 |
1.2467 |
| S2 |
1.2449 |
1.2449 |
1.2502 |
|
| S3 |
1.2347 |
1.2383 |
1.2493 |
|
| S4 |
1.2246 |
1.2282 |
1.2465 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3001 |
1.2922 |
1.2652 |
|
| R3 |
1.2869 |
1.2790 |
1.2615 |
|
| R2 |
1.2737 |
1.2737 |
1.2603 |
|
| R1 |
1.2658 |
1.2658 |
1.2591 |
1.2632 |
| PP |
1.2605 |
1.2605 |
1.2605 |
1.2592 |
| S1 |
1.2526 |
1.2526 |
1.2567 |
1.2500 |
| S2 |
1.2473 |
1.2473 |
1.2555 |
|
| S3 |
1.2341 |
1.2394 |
1.2543 |
|
| S4 |
1.2209 |
1.2262 |
1.2506 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3047 |
|
2.618 |
1.2881 |
|
1.618 |
1.2780 |
|
1.000 |
1.2717 |
|
0.618 |
1.2678 |
|
HIGH |
1.2616 |
|
0.618 |
1.2577 |
|
0.500 |
1.2565 |
|
0.382 |
1.2553 |
|
LOW |
1.2514 |
|
0.618 |
1.2451 |
|
1.000 |
1.2413 |
|
1.618 |
1.2350 |
|
2.618 |
1.2248 |
|
4.250 |
1.2083 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2565 |
1.2573 |
| PP |
1.2550 |
1.2556 |
| S1 |
1.2535 |
1.2538 |
|