CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2597 |
1.2623 |
0.0026 |
0.2% |
1.2685 |
| High |
1.2597 |
1.2633 |
0.0036 |
0.3% |
1.2685 |
| Low |
1.2576 |
1.2573 |
-0.0004 |
0.0% |
1.2553 |
| Close |
1.2579 |
1.2595 |
0.0016 |
0.1% |
1.2579 |
| Range |
0.0021 |
0.0060 |
0.0040 |
192.7% |
0.0132 |
| ATR |
0.0084 |
0.0083 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
91 |
121 |
30 |
33.0% |
333 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2780 |
1.2747 |
1.2628 |
|
| R3 |
1.2720 |
1.2687 |
1.2611 |
|
| R2 |
1.2660 |
1.2660 |
1.2606 |
|
| R1 |
1.2627 |
1.2627 |
1.2600 |
1.2614 |
| PP |
1.2600 |
1.2600 |
1.2600 |
1.2593 |
| S1 |
1.2567 |
1.2567 |
1.2589 |
1.2554 |
| S2 |
1.2540 |
1.2540 |
1.2584 |
|
| S3 |
1.2480 |
1.2507 |
1.2578 |
|
| S4 |
1.2420 |
1.2447 |
1.2562 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3001 |
1.2922 |
1.2652 |
|
| R3 |
1.2869 |
1.2790 |
1.2615 |
|
| R2 |
1.2737 |
1.2737 |
1.2603 |
|
| R1 |
1.2658 |
1.2658 |
1.2591 |
1.2632 |
| PP |
1.2605 |
1.2605 |
1.2605 |
1.2592 |
| S1 |
1.2526 |
1.2526 |
1.2567 |
1.2500 |
| S2 |
1.2473 |
1.2473 |
1.2555 |
|
| S3 |
1.2341 |
1.2394 |
1.2543 |
|
| S4 |
1.2209 |
1.2262 |
1.2506 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2888 |
|
2.618 |
1.2790 |
|
1.618 |
1.2730 |
|
1.000 |
1.2693 |
|
0.618 |
1.2670 |
|
HIGH |
1.2633 |
|
0.618 |
1.2610 |
|
0.500 |
1.2603 |
|
0.382 |
1.2595 |
|
LOW |
1.2573 |
|
0.618 |
1.2535 |
|
1.000 |
1.2513 |
|
1.618 |
1.2475 |
|
2.618 |
1.2415 |
|
4.250 |
1.2318 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2603 |
1.2594 |
| PP |
1.2600 |
1.2593 |
| S1 |
1.2597 |
1.2593 |
|