CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2553 |
1.2597 |
0.0044 |
0.3% |
1.2685 |
| High |
1.2626 |
1.2597 |
-0.0030 |
-0.2% |
1.2685 |
| Low |
1.2553 |
1.2576 |
0.0024 |
0.2% |
1.2553 |
| Close |
1.2616 |
1.2579 |
-0.0037 |
-0.3% |
1.2579 |
| Range |
0.0074 |
0.0021 |
-0.0053 |
-72.1% |
0.0132 |
| ATR |
0.0088 |
0.0084 |
-0.0003 |
-3.9% |
0.0000 |
| Volume |
54 |
91 |
37 |
68.5% |
333 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2645 |
1.2633 |
1.2590 |
|
| R3 |
1.2625 |
1.2612 |
1.2585 |
|
| R2 |
1.2604 |
1.2604 |
1.2583 |
|
| R1 |
1.2592 |
1.2592 |
1.2581 |
1.2588 |
| PP |
1.2584 |
1.2584 |
1.2584 |
1.2582 |
| S1 |
1.2571 |
1.2571 |
1.2577 |
1.2567 |
| S2 |
1.2563 |
1.2563 |
1.2575 |
|
| S3 |
1.2543 |
1.2551 |
1.2573 |
|
| S4 |
1.2522 |
1.2530 |
1.2568 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3001 |
1.2922 |
1.2652 |
|
| R3 |
1.2869 |
1.2790 |
1.2615 |
|
| R2 |
1.2737 |
1.2737 |
1.2603 |
|
| R1 |
1.2658 |
1.2658 |
1.2591 |
1.2632 |
| PP |
1.2605 |
1.2605 |
1.2605 |
1.2592 |
| S1 |
1.2526 |
1.2526 |
1.2567 |
1.2500 |
| S2 |
1.2473 |
1.2473 |
1.2555 |
|
| S3 |
1.2341 |
1.2394 |
1.2543 |
|
| S4 |
1.2209 |
1.2262 |
1.2506 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2684 |
|
2.618 |
1.2650 |
|
1.618 |
1.2630 |
|
1.000 |
1.2617 |
|
0.618 |
1.2609 |
|
HIGH |
1.2597 |
|
0.618 |
1.2589 |
|
0.500 |
1.2586 |
|
0.382 |
1.2584 |
|
LOW |
1.2576 |
|
0.618 |
1.2563 |
|
1.000 |
1.2556 |
|
1.618 |
1.2543 |
|
2.618 |
1.2522 |
|
4.250 |
1.2489 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2586 |
1.2594 |
| PP |
1.2584 |
1.2589 |
| S1 |
1.2581 |
1.2584 |
|