CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2635 |
1.2778 |
0.0143 |
1.1% |
1.2740 |
| High |
1.2730 |
1.2800 |
0.0070 |
0.5% |
1.2749 |
| Low |
1.2568 |
1.2755 |
0.0188 |
1.5% |
1.2495 |
| Close |
1.2730 |
1.2800 |
0.0070 |
0.5% |
1.2520 |
| Range |
0.0163 |
0.0045 |
-0.0118 |
-72.3% |
0.0254 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
83 |
56 |
-27 |
-32.5% |
1,086 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2920 |
1.2905 |
1.2825 |
|
| R3 |
1.2875 |
1.2860 |
1.2812 |
|
| R2 |
1.2830 |
1.2830 |
1.2808 |
|
| R1 |
1.2815 |
1.2815 |
1.2804 |
1.2823 |
| PP |
1.2785 |
1.2785 |
1.2785 |
1.2789 |
| S1 |
1.2770 |
1.2770 |
1.2796 |
1.2778 |
| S2 |
1.2740 |
1.2740 |
1.2792 |
|
| S3 |
1.2695 |
1.2725 |
1.2788 |
|
| S4 |
1.2650 |
1.2680 |
1.2775 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3350 |
1.3189 |
1.2659 |
|
| R3 |
1.3096 |
1.2935 |
1.2589 |
|
| R2 |
1.2842 |
1.2842 |
1.2566 |
|
| R1 |
1.2681 |
1.2681 |
1.2543 |
1.2634 |
| PP |
1.2588 |
1.2588 |
1.2588 |
1.2565 |
| S1 |
1.2427 |
1.2427 |
1.2496 |
1.2380 |
| S2 |
1.2334 |
1.2334 |
1.2473 |
|
| S3 |
1.2080 |
1.2173 |
1.2450 |
|
| S4 |
1.1826 |
1.1919 |
1.2380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2991 |
|
2.618 |
1.2918 |
|
1.618 |
1.2873 |
|
1.000 |
1.2845 |
|
0.618 |
1.2828 |
|
HIGH |
1.2800 |
|
0.618 |
1.2783 |
|
0.500 |
1.2778 |
|
0.382 |
1.2772 |
|
LOW |
1.2755 |
|
0.618 |
1.2727 |
|
1.000 |
1.2710 |
|
1.618 |
1.2682 |
|
2.618 |
1.2637 |
|
4.250 |
1.2564 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2793 |
1.2761 |
| PP |
1.2785 |
1.2723 |
| S1 |
1.2778 |
1.2684 |
|