CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2562 |
1.2607 |
0.0045 |
0.4% |
1.2740 |
| High |
1.2572 |
1.2656 |
0.0084 |
0.7% |
1.2749 |
| Low |
1.2527 |
1.2606 |
0.0080 |
0.6% |
1.2495 |
| Close |
1.2572 |
1.2643 |
0.0071 |
0.6% |
1.2520 |
| Range |
0.0046 |
0.0050 |
0.0004 |
8.8% |
0.0254 |
| ATR |
0.0082 |
0.0082 |
0.0000 |
0.1% |
0.0000 |
| Volume |
43 |
72 |
29 |
67.4% |
1,086 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2783 |
1.2763 |
1.2670 |
|
| R3 |
1.2734 |
1.2713 |
1.2657 |
|
| R2 |
1.2684 |
1.2684 |
1.2652 |
|
| R1 |
1.2664 |
1.2664 |
1.2648 |
1.2674 |
| PP |
1.2635 |
1.2635 |
1.2635 |
1.2640 |
| S1 |
1.2614 |
1.2614 |
1.2638 |
1.2625 |
| S2 |
1.2585 |
1.2585 |
1.2634 |
|
| S3 |
1.2536 |
1.2565 |
1.2629 |
|
| S4 |
1.2486 |
1.2515 |
1.2616 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3350 |
1.3189 |
1.2659 |
|
| R3 |
1.3096 |
1.2935 |
1.2589 |
|
| R2 |
1.2842 |
1.2842 |
1.2566 |
|
| R1 |
1.2681 |
1.2681 |
1.2543 |
1.2634 |
| PP |
1.2588 |
1.2588 |
1.2588 |
1.2565 |
| S1 |
1.2427 |
1.2427 |
1.2496 |
1.2380 |
| S2 |
1.2334 |
1.2334 |
1.2473 |
|
| S3 |
1.2080 |
1.2173 |
1.2450 |
|
| S4 |
1.1826 |
1.1919 |
1.2380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2866 |
|
2.618 |
1.2785 |
|
1.618 |
1.2736 |
|
1.000 |
1.2705 |
|
0.618 |
1.2686 |
|
HIGH |
1.2656 |
|
0.618 |
1.2637 |
|
0.500 |
1.2631 |
|
0.382 |
1.2625 |
|
LOW |
1.2606 |
|
0.618 |
1.2575 |
|
1.000 |
1.2557 |
|
1.618 |
1.2526 |
|
2.618 |
1.2476 |
|
4.250 |
1.2396 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2639 |
1.2620 |
| PP |
1.2635 |
1.2598 |
| S1 |
1.2631 |
1.2575 |
|