CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2550 |
1.2562 |
0.0012 |
0.1% |
1.2740 |
| High |
1.2555 |
1.2572 |
0.0017 |
0.1% |
1.2749 |
| Low |
1.2495 |
1.2527 |
0.0032 |
0.3% |
1.2495 |
| Close |
1.2520 |
1.2572 |
0.0053 |
0.4% |
1.2520 |
| Range |
0.0060 |
0.0046 |
-0.0015 |
-24.2% |
0.0254 |
| ATR |
0.0084 |
0.0082 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
38 |
43 |
5 |
13.2% |
1,086 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2693 |
1.2678 |
1.2597 |
|
| R3 |
1.2648 |
1.2633 |
1.2585 |
|
| R2 |
1.2602 |
1.2602 |
1.2580 |
|
| R1 |
1.2587 |
1.2587 |
1.2576 |
1.2595 |
| PP |
1.2557 |
1.2557 |
1.2557 |
1.2561 |
| S1 |
1.2542 |
1.2542 |
1.2568 |
1.2549 |
| S2 |
1.2511 |
1.2511 |
1.2564 |
|
| S3 |
1.2466 |
1.2496 |
1.2559 |
|
| S4 |
1.2420 |
1.2451 |
1.2547 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3350 |
1.3189 |
1.2659 |
|
| R3 |
1.3096 |
1.2935 |
1.2589 |
|
| R2 |
1.2842 |
1.2842 |
1.2566 |
|
| R1 |
1.2681 |
1.2681 |
1.2543 |
1.2634 |
| PP |
1.2588 |
1.2588 |
1.2588 |
1.2565 |
| S1 |
1.2427 |
1.2427 |
1.2496 |
1.2380 |
| S2 |
1.2334 |
1.2334 |
1.2473 |
|
| S3 |
1.2080 |
1.2173 |
1.2450 |
|
| S4 |
1.1826 |
1.1919 |
1.2380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2765 |
|
2.618 |
1.2691 |
|
1.618 |
1.2646 |
|
1.000 |
1.2618 |
|
0.618 |
1.2600 |
|
HIGH |
1.2572 |
|
0.618 |
1.2555 |
|
0.500 |
1.2549 |
|
0.382 |
1.2544 |
|
LOW |
1.2527 |
|
0.618 |
1.2498 |
|
1.000 |
1.2481 |
|
1.618 |
1.2453 |
|
2.618 |
1.2407 |
|
4.250 |
1.2333 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2564 |
1.2560 |
| PP |
1.2557 |
1.2548 |
| S1 |
1.2549 |
1.2536 |
|