CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2546 |
1.2550 |
0.0005 |
0.0% |
1.2740 |
| High |
1.2577 |
1.2555 |
-0.0022 |
-0.2% |
1.2749 |
| Low |
1.2500 |
1.2495 |
-0.0005 |
0.0% |
1.2495 |
| Close |
1.2549 |
1.2520 |
-0.0029 |
-0.2% |
1.2520 |
| Range |
0.0077 |
0.0060 |
-0.0017 |
-22.1% |
0.0254 |
| ATR |
0.0086 |
0.0084 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
688 |
38 |
-650 |
-94.5% |
1,086 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2703 |
1.2671 |
1.2553 |
|
| R3 |
1.2643 |
1.2611 |
1.2536 |
|
| R2 |
1.2583 |
1.2583 |
1.2531 |
|
| R1 |
1.2551 |
1.2551 |
1.2525 |
1.2537 |
| PP |
1.2523 |
1.2523 |
1.2523 |
1.2516 |
| S1 |
1.2491 |
1.2491 |
1.2514 |
1.2477 |
| S2 |
1.2463 |
1.2463 |
1.2509 |
|
| S3 |
1.2403 |
1.2431 |
1.2503 |
|
| S4 |
1.2343 |
1.2371 |
1.2487 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3350 |
1.3189 |
1.2659 |
|
| R3 |
1.3096 |
1.2935 |
1.2589 |
|
| R2 |
1.2842 |
1.2842 |
1.2566 |
|
| R1 |
1.2681 |
1.2681 |
1.2543 |
1.2634 |
| PP |
1.2588 |
1.2588 |
1.2588 |
1.2565 |
| S1 |
1.2427 |
1.2427 |
1.2496 |
1.2380 |
| S2 |
1.2334 |
1.2334 |
1.2473 |
|
| S3 |
1.2080 |
1.2173 |
1.2450 |
|
| S4 |
1.1826 |
1.1919 |
1.2380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2810 |
|
2.618 |
1.2712 |
|
1.618 |
1.2652 |
|
1.000 |
1.2615 |
|
0.618 |
1.2592 |
|
HIGH |
1.2555 |
|
0.618 |
1.2532 |
|
0.500 |
1.2525 |
|
0.382 |
1.2518 |
|
LOW |
1.2495 |
|
0.618 |
1.2458 |
|
1.000 |
1.2435 |
|
1.618 |
1.2398 |
|
2.618 |
1.2338 |
|
4.250 |
1.2240 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2525 |
1.2584 |
| PP |
1.2523 |
1.2563 |
| S1 |
1.2521 |
1.2541 |
|