CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2668 |
1.2670 |
0.0003 |
0.0% |
1.2696 |
| High |
1.2707 |
1.2673 |
-0.0034 |
-0.3% |
1.2801 |
| Low |
1.2609 |
1.2541 |
-0.0069 |
-0.5% |
1.2637 |
| Close |
1.2678 |
1.2560 |
-0.0119 |
-0.9% |
1.2744 |
| Range |
0.0098 |
0.0133 |
0.0035 |
35.9% |
0.0164 |
| ATR |
0.0083 |
0.0087 |
0.0004 |
4.7% |
0.0000 |
| Volume |
97 |
207 |
110 |
113.4% |
79 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2989 |
1.2907 |
1.2632 |
|
| R3 |
1.2856 |
1.2774 |
1.2596 |
|
| R2 |
1.2724 |
1.2724 |
1.2584 |
|
| R1 |
1.2642 |
1.2642 |
1.2572 |
1.2616 |
| PP |
1.2591 |
1.2591 |
1.2591 |
1.2578 |
| S1 |
1.2509 |
1.2509 |
1.2547 |
1.2484 |
| S2 |
1.2459 |
1.2459 |
1.2535 |
|
| S3 |
1.2326 |
1.2377 |
1.2523 |
|
| S4 |
1.2194 |
1.2244 |
1.2487 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3219 |
1.3146 |
1.2834 |
|
| R3 |
1.3055 |
1.2982 |
1.2789 |
|
| R2 |
1.2891 |
1.2891 |
1.2774 |
|
| R1 |
1.2818 |
1.2818 |
1.2759 |
1.2855 |
| PP |
1.2727 |
1.2727 |
1.2727 |
1.2746 |
| S1 |
1.2654 |
1.2654 |
1.2729 |
1.2691 |
| S2 |
1.2563 |
1.2563 |
1.2714 |
|
| S3 |
1.2399 |
1.2490 |
1.2699 |
|
| S4 |
1.2235 |
1.2326 |
1.2654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3236 |
|
2.618 |
1.3020 |
|
1.618 |
1.2887 |
|
1.000 |
1.2806 |
|
0.618 |
1.2755 |
|
HIGH |
1.2673 |
|
0.618 |
1.2622 |
|
0.500 |
1.2607 |
|
0.382 |
1.2591 |
|
LOW |
1.2541 |
|
0.618 |
1.2459 |
|
1.000 |
1.2408 |
|
1.618 |
1.2326 |
|
2.618 |
1.2194 |
|
4.250 |
1.1977 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2607 |
1.2645 |
| PP |
1.2591 |
1.2616 |
| S1 |
1.2575 |
1.2588 |
|