CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2740 |
1.2668 |
-0.0073 |
-0.6% |
1.2696 |
| High |
1.2749 |
1.2707 |
-0.0043 |
-0.3% |
1.2801 |
| Low |
1.2684 |
1.2609 |
-0.0075 |
-0.6% |
1.2637 |
| Close |
1.2688 |
1.2678 |
-0.0010 |
-0.1% |
1.2744 |
| Range |
0.0066 |
0.0098 |
0.0032 |
48.9% |
0.0164 |
| ATR |
0.0082 |
0.0083 |
0.0001 |
1.4% |
0.0000 |
| Volume |
56 |
97 |
41 |
73.2% |
79 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2957 |
1.2915 |
1.2732 |
|
| R3 |
1.2860 |
1.2818 |
1.2705 |
|
| R2 |
1.2762 |
1.2762 |
1.2696 |
|
| R1 |
1.2720 |
1.2720 |
1.2687 |
1.2741 |
| PP |
1.2665 |
1.2665 |
1.2665 |
1.2675 |
| S1 |
1.2623 |
1.2623 |
1.2669 |
1.2644 |
| S2 |
1.2567 |
1.2567 |
1.2660 |
|
| S3 |
1.2470 |
1.2525 |
1.2651 |
|
| S4 |
1.2372 |
1.2428 |
1.2624 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3219 |
1.3146 |
1.2834 |
|
| R3 |
1.3055 |
1.2982 |
1.2789 |
|
| R2 |
1.2891 |
1.2891 |
1.2774 |
|
| R1 |
1.2818 |
1.2818 |
1.2759 |
1.2855 |
| PP |
1.2727 |
1.2727 |
1.2727 |
1.2746 |
| S1 |
1.2654 |
1.2654 |
1.2729 |
1.2691 |
| S2 |
1.2563 |
1.2563 |
1.2714 |
|
| S3 |
1.2399 |
1.2490 |
1.2699 |
|
| S4 |
1.2235 |
1.2326 |
1.2654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3121 |
|
2.618 |
1.2962 |
|
1.618 |
1.2864 |
|
1.000 |
1.2804 |
|
0.618 |
1.2767 |
|
HIGH |
1.2707 |
|
0.618 |
1.2669 |
|
0.500 |
1.2658 |
|
0.382 |
1.2646 |
|
LOW |
1.2609 |
|
0.618 |
1.2549 |
|
1.000 |
1.2512 |
|
1.618 |
1.2451 |
|
2.618 |
1.2354 |
|
4.250 |
1.2195 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2671 |
1.2694 |
| PP |
1.2665 |
1.2688 |
| S1 |
1.2658 |
1.2683 |
|