CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2732 |
1.2740 |
0.0008 |
0.1% |
1.2696 |
| High |
1.2778 |
1.2749 |
-0.0029 |
-0.2% |
1.2801 |
| Low |
1.2713 |
1.2684 |
-0.0030 |
-0.2% |
1.2637 |
| Close |
1.2744 |
1.2688 |
-0.0057 |
-0.4% |
1.2744 |
| Range |
0.0065 |
0.0066 |
0.0001 |
0.8% |
0.0164 |
| ATR |
0.0083 |
0.0082 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
4 |
56 |
52 |
1,300.0% |
79 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2903 |
1.2861 |
1.2724 |
|
| R3 |
1.2838 |
1.2795 |
1.2706 |
|
| R2 |
1.2772 |
1.2772 |
1.2700 |
|
| R1 |
1.2730 |
1.2730 |
1.2694 |
1.2718 |
| PP |
1.2707 |
1.2707 |
1.2707 |
1.2701 |
| S1 |
1.2664 |
1.2664 |
1.2681 |
1.2653 |
| S2 |
1.2641 |
1.2641 |
1.2675 |
|
| S3 |
1.2576 |
1.2599 |
1.2669 |
|
| S4 |
1.2510 |
1.2533 |
1.2651 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3219 |
1.3146 |
1.2834 |
|
| R3 |
1.3055 |
1.2982 |
1.2789 |
|
| R2 |
1.2891 |
1.2891 |
1.2774 |
|
| R1 |
1.2818 |
1.2818 |
1.2759 |
1.2855 |
| PP |
1.2727 |
1.2727 |
1.2727 |
1.2746 |
| S1 |
1.2654 |
1.2654 |
1.2729 |
1.2691 |
| S2 |
1.2563 |
1.2563 |
1.2714 |
|
| S3 |
1.2399 |
1.2490 |
1.2699 |
|
| S4 |
1.2235 |
1.2326 |
1.2654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3027 |
|
2.618 |
1.2920 |
|
1.618 |
1.2855 |
|
1.000 |
1.2815 |
|
0.618 |
1.2789 |
|
HIGH |
1.2749 |
|
0.618 |
1.2724 |
|
0.500 |
1.2716 |
|
0.382 |
1.2709 |
|
LOW |
1.2684 |
|
0.618 |
1.2643 |
|
1.000 |
1.2618 |
|
1.618 |
1.2578 |
|
2.618 |
1.2512 |
|
4.250 |
1.2405 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2716 |
1.2742 |
| PP |
1.2707 |
1.2724 |
| S1 |
1.2697 |
1.2706 |
|