CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2718 |
1.2732 |
0.0014 |
0.1% |
1.2696 |
| High |
1.2801 |
1.2778 |
-0.0023 |
-0.2% |
1.2801 |
| Low |
1.2682 |
1.2713 |
0.0031 |
0.2% |
1.2637 |
| Close |
1.2796 |
1.2744 |
-0.0052 |
-0.4% |
1.2744 |
| Range |
0.0119 |
0.0065 |
-0.0054 |
-45.4% |
0.0164 |
| ATR |
0.0083 |
0.0083 |
0.0000 |
0.0% |
0.0000 |
| Volume |
18 |
4 |
-14 |
-77.8% |
79 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2940 |
1.2907 |
1.2780 |
|
| R3 |
1.2875 |
1.2842 |
1.2762 |
|
| R2 |
1.2810 |
1.2810 |
1.2756 |
|
| R1 |
1.2777 |
1.2777 |
1.2750 |
1.2794 |
| PP |
1.2745 |
1.2745 |
1.2745 |
1.2753 |
| S1 |
1.2712 |
1.2712 |
1.2738 |
1.2729 |
| S2 |
1.2680 |
1.2680 |
1.2732 |
|
| S3 |
1.2615 |
1.2647 |
1.2726 |
|
| S4 |
1.2550 |
1.2582 |
1.2708 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3219 |
1.3146 |
1.2834 |
|
| R3 |
1.3055 |
1.2982 |
1.2789 |
|
| R2 |
1.2891 |
1.2891 |
1.2774 |
|
| R1 |
1.2818 |
1.2818 |
1.2759 |
1.2855 |
| PP |
1.2727 |
1.2727 |
1.2727 |
1.2746 |
| S1 |
1.2654 |
1.2654 |
1.2729 |
1.2691 |
| S2 |
1.2563 |
1.2563 |
1.2714 |
|
| S3 |
1.2399 |
1.2490 |
1.2699 |
|
| S4 |
1.2235 |
1.2326 |
1.2654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3054 |
|
2.618 |
1.2948 |
|
1.618 |
1.2883 |
|
1.000 |
1.2843 |
|
0.618 |
1.2818 |
|
HIGH |
1.2778 |
|
0.618 |
1.2753 |
|
0.500 |
1.2746 |
|
0.382 |
1.2738 |
|
LOW |
1.2713 |
|
0.618 |
1.2673 |
|
1.000 |
1.2648 |
|
1.618 |
1.2608 |
|
2.618 |
1.2543 |
|
4.250 |
1.2437 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2746 |
1.2743 |
| PP |
1.2745 |
1.2742 |
| S1 |
1.2745 |
1.2742 |
|