CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 01-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2018 |
01-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2726 |
1.2718 |
-0.0008 |
-0.1% |
1.2513 |
| High |
1.2755 |
1.2801 |
0.0046 |
0.4% |
1.2809 |
| Low |
1.2692 |
1.2682 |
-0.0010 |
-0.1% |
1.2503 |
| Close |
1.2705 |
1.2796 |
0.0092 |
0.7% |
1.2715 |
| Range |
0.0064 |
0.0119 |
0.0056 |
87.4% |
0.0306 |
| ATR |
0.0080 |
0.0083 |
0.0003 |
3.5% |
0.0000 |
| Volume |
14 |
18 |
4 |
28.6% |
399 |
|
| Daily Pivots for day following 01-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3117 |
1.3075 |
1.2861 |
|
| R3 |
1.2998 |
1.2956 |
1.2829 |
|
| R2 |
1.2879 |
1.2879 |
1.2818 |
|
| R1 |
1.2837 |
1.2837 |
1.2807 |
1.2858 |
| PP |
1.2760 |
1.2760 |
1.2760 |
1.2770 |
| S1 |
1.2718 |
1.2718 |
1.2785 |
1.2739 |
| S2 |
1.2641 |
1.2641 |
1.2774 |
|
| S3 |
1.2522 |
1.2599 |
1.2763 |
|
| S4 |
1.2403 |
1.2480 |
1.2731 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3593 |
1.3460 |
1.2883 |
|
| R3 |
1.3287 |
1.3154 |
1.2799 |
|
| R2 |
1.2981 |
1.2981 |
1.2771 |
|
| R1 |
1.2848 |
1.2848 |
1.2743 |
1.2915 |
| PP |
1.2675 |
1.2675 |
1.2675 |
1.2709 |
| S1 |
1.2542 |
1.2542 |
1.2686 |
1.2609 |
| S2 |
1.2369 |
1.2369 |
1.2658 |
|
| S3 |
1.2063 |
1.2236 |
1.2630 |
|
| S4 |
1.1757 |
1.1930 |
1.2546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3307 |
|
2.618 |
1.3113 |
|
1.618 |
1.2994 |
|
1.000 |
1.2920 |
|
0.618 |
1.2875 |
|
HIGH |
1.2801 |
|
0.618 |
1.2756 |
|
0.500 |
1.2742 |
|
0.382 |
1.2727 |
|
LOW |
1.2682 |
|
0.618 |
1.2608 |
|
1.000 |
1.2563 |
|
1.618 |
1.2489 |
|
2.618 |
1.2370 |
|
4.250 |
1.2176 |
|
|
| Fisher Pivots for day following 01-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2778 |
1.2771 |
| PP |
1.2760 |
1.2746 |
| S1 |
1.2742 |
1.2720 |
|