CME Euro FX (E) Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary Previous Current 30-Jan-2018 31-Jan-2018 Change Change % Previous Week Open 1.2644 1.2726 0.0083 0.7% 1.2513 High 1.2733 1.2755 0.0022 0.2% 1.2809 Low 1.2640 1.2692 0.0052 0.4% 1.2503 Close 1.2697 1.2705 0.0008 0.1% 1.2715 Range 0.0094 0.0064 -0.0030 -32.1% 0.0306 ATR 0.0081 0.0080 -0.0001 -1.6% 0.0000 Volume 31 14 -17 -54.8% 399
Daily Pivots for day following 31-Jan-2018 Classic Woodie Camarilla DeMark R4 1.2908 1.2870 1.2739 R3 1.2844 1.2806 1.2722 R2 1.2781 1.2781 1.2716 R1 1.2743 1.2743 1.2710 1.2730 PP 1.2717 1.2717 1.2717 1.2711 S1 1.2679 1.2679 1.2699 1.2666 S2 1.2654 1.2654 1.2693 S3 1.2590 1.2616 1.2687 S4 1.2527 1.2552 1.2670	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 1.3593 1.3460 1.2883 R3 1.3287 1.3154 1.2799 R2 1.2981 1.2981 1.2771 R1 1.2848 1.2848 1.2743 1.2915 PP 1.2675 1.2675 1.2675 1.2709 S1 1.2542 1.2542 1.2686 1.2609 S2 1.2369 1.2369 1.2658 S3 1.2063 1.2236 1.2630 S4 1.1757 1.1930 1.2546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2809 1.2637 0.0172 1.3% 0.0088 0.7% 39% False False 42 10 1.2809 1.2485 0.0324 2.5% 0.0074 0.6% 68% False False 103 20 1.2809 1.2202 0.0607 4.8% 0.0069 0.5% 83% False False 76
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.3025 2.618 1.2921 1.618 1.2858 1.000 1.2819 0.618 1.2794 HIGH 1.2755 0.618 1.2731 0.500 1.2723 0.382 1.2716 LOW 1.2692 0.618 1.2652 1.000 1.2628 1.618 1.2589 2.618 1.2525 4.250 1.2422
Fisher Pivots for day following 31-Jan-2018 Pivot 1 day 3 day R1 1.2723 1.2702 PP 1.2717 1.2699 S1 1.2711 1.2696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.