CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2696 |
1.2644 |
-0.0053 |
-0.4% |
1.2513 |
| High |
1.2702 |
1.2733 |
0.0032 |
0.2% |
1.2809 |
| Low |
1.2637 |
1.2640 |
0.0003 |
0.0% |
1.2503 |
| Close |
1.2681 |
1.2697 |
0.0016 |
0.1% |
1.2715 |
| Range |
0.0065 |
0.0094 |
0.0029 |
45.0% |
0.0306 |
| ATR |
0.0081 |
0.0081 |
0.0001 |
1.1% |
0.0000 |
| Volume |
12 |
31 |
19 |
158.3% |
399 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2970 |
1.2927 |
1.2748 |
|
| R3 |
1.2877 |
1.2833 |
1.2722 |
|
| R2 |
1.2783 |
1.2783 |
1.2714 |
|
| R1 |
1.2740 |
1.2740 |
1.2705 |
1.2762 |
| PP |
1.2690 |
1.2690 |
1.2690 |
1.2701 |
| S1 |
1.2646 |
1.2646 |
1.2688 |
1.2668 |
| S2 |
1.2596 |
1.2596 |
1.2679 |
|
| S3 |
1.2503 |
1.2553 |
1.2671 |
|
| S4 |
1.2409 |
1.2459 |
1.2645 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3593 |
1.3460 |
1.2883 |
|
| R3 |
1.3287 |
1.3154 |
1.2799 |
|
| R2 |
1.2981 |
1.2981 |
1.2771 |
|
| R1 |
1.2848 |
1.2848 |
1.2743 |
1.2915 |
| PP |
1.2675 |
1.2675 |
1.2675 |
1.2709 |
| S1 |
1.2542 |
1.2542 |
1.2686 |
1.2609 |
| S2 |
1.2369 |
1.2369 |
1.2658 |
|
| S3 |
1.2063 |
1.2236 |
1.2630 |
|
| S4 |
1.1757 |
1.1930 |
1.2546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3130 |
|
2.618 |
1.2978 |
|
1.618 |
1.2884 |
|
1.000 |
1.2827 |
|
0.618 |
1.2791 |
|
HIGH |
1.2733 |
|
0.618 |
1.2697 |
|
0.500 |
1.2686 |
|
0.382 |
1.2675 |
|
LOW |
1.2640 |
|
0.618 |
1.2582 |
|
1.000 |
1.2546 |
|
1.618 |
1.2488 |
|
2.618 |
1.2395 |
|
4.250 |
1.2242 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2693 |
1.2696 |
| PP |
1.2690 |
1.2696 |
| S1 |
1.2686 |
1.2695 |
|