CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2754 |
1.2696 |
-0.0058 |
-0.5% |
1.2513 |
| High |
1.2754 |
1.2702 |
-0.0052 |
-0.4% |
1.2809 |
| Low |
1.2678 |
1.2637 |
-0.0041 |
-0.3% |
1.2503 |
| Close |
1.2715 |
1.2681 |
-0.0034 |
-0.3% |
1.2715 |
| Range |
0.0076 |
0.0065 |
-0.0011 |
-14.6% |
0.0306 |
| ATR |
0.0081 |
0.0081 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
63 |
12 |
-51 |
-81.0% |
399 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2867 |
1.2838 |
1.2716 |
|
| R3 |
1.2802 |
1.2774 |
1.2699 |
|
| R2 |
1.2738 |
1.2738 |
1.2693 |
|
| R1 |
1.2709 |
1.2709 |
1.2687 |
1.2691 |
| PP |
1.2673 |
1.2673 |
1.2673 |
1.2664 |
| S1 |
1.2645 |
1.2645 |
1.2675 |
1.2627 |
| S2 |
1.2609 |
1.2609 |
1.2669 |
|
| S3 |
1.2544 |
1.2580 |
1.2663 |
|
| S4 |
1.2480 |
1.2516 |
1.2646 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3593 |
1.3460 |
1.2883 |
|
| R3 |
1.3287 |
1.3154 |
1.2799 |
|
| R2 |
1.2981 |
1.2981 |
1.2771 |
|
| R1 |
1.2848 |
1.2848 |
1.2743 |
1.2915 |
| PP |
1.2675 |
1.2675 |
1.2675 |
1.2709 |
| S1 |
1.2542 |
1.2542 |
1.2686 |
1.2609 |
| S2 |
1.2369 |
1.2369 |
1.2658 |
|
| S3 |
1.2063 |
1.2236 |
1.2630 |
|
| S4 |
1.1757 |
1.1930 |
1.2546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2976 |
|
2.618 |
1.2870 |
|
1.618 |
1.2806 |
|
1.000 |
1.2766 |
|
0.618 |
1.2741 |
|
HIGH |
1.2702 |
|
0.618 |
1.2677 |
|
0.500 |
1.2669 |
|
0.382 |
1.2662 |
|
LOW |
1.2637 |
|
0.618 |
1.2597 |
|
1.000 |
1.2573 |
|
1.618 |
1.2533 |
|
2.618 |
1.2468 |
|
4.250 |
1.2363 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2677 |
1.2723 |
| PP |
1.2673 |
1.2709 |
| S1 |
1.2669 |
1.2695 |
|