CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2625 |
1.2711 |
0.0087 |
0.7% |
1.2489 |
| High |
1.2700 |
1.2809 |
0.0109 |
0.9% |
1.2573 |
| Low |
1.2623 |
1.2666 |
0.0043 |
0.3% |
1.2472 |
| Close |
1.2695 |
1.2680 |
-0.0015 |
-0.1% |
1.2523 |
| Range |
0.0077 |
0.0143 |
0.0066 |
85.7% |
0.0101 |
| ATR |
0.0076 |
0.0081 |
0.0005 |
6.2% |
0.0000 |
| Volume |
206 |
94 |
-112 |
-54.4% |
678 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3147 |
1.3057 |
1.2759 |
|
| R3 |
1.3004 |
1.2914 |
1.2719 |
|
| R2 |
1.2861 |
1.2861 |
1.2706 |
|
| R1 |
1.2771 |
1.2771 |
1.2693 |
1.2744 |
| PP |
1.2718 |
1.2718 |
1.2718 |
1.2705 |
| S1 |
1.2628 |
1.2628 |
1.2667 |
1.2601 |
| S2 |
1.2575 |
1.2575 |
1.2654 |
|
| S3 |
1.2432 |
1.2485 |
1.2641 |
|
| S4 |
1.2289 |
1.2342 |
1.2601 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2775 |
1.2578 |
|
| R3 |
1.2724 |
1.2674 |
1.2550 |
|
| R2 |
1.2623 |
1.2623 |
1.2541 |
|
| R1 |
1.2573 |
1.2573 |
1.2532 |
1.2598 |
| PP |
1.2522 |
1.2522 |
1.2522 |
1.2535 |
| S1 |
1.2472 |
1.2472 |
1.2513 |
1.2497 |
| S2 |
1.2421 |
1.2421 |
1.2504 |
|
| S3 |
1.2320 |
1.2371 |
1.2495 |
|
| S4 |
1.2219 |
1.2270 |
1.2467 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3416 |
|
2.618 |
1.3183 |
|
1.618 |
1.3040 |
|
1.000 |
1.2952 |
|
0.618 |
1.2897 |
|
HIGH |
1.2809 |
|
0.618 |
1.2754 |
|
0.500 |
1.2737 |
|
0.382 |
1.2720 |
|
LOW |
1.2666 |
|
0.618 |
1.2577 |
|
1.000 |
1.2523 |
|
1.618 |
1.2434 |
|
2.618 |
1.2291 |
|
4.250 |
1.2058 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2737 |
1.2675 |
| PP |
1.2718 |
1.2671 |
| S1 |
1.2699 |
1.2666 |
|