CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary Previous Current 14-Dec-2018 17-Dec-2018 Change Change % Previous Week Open 0.7490 0.7472 -0.0018 -0.2% 0.7505 High 0.7492 0.7478 -0.0014 -0.2% 0.7524 Low 0.7462 0.7451 -0.0011 -0.1% 0.7450 Close 0.7478 0.7458 -0.0020 -0.3% 0.7478 Range 0.0030 0.0027 -0.0003 -10.0% 0.0074 ATR 0.0049 0.0048 -0.0002 -3.2% 0.0000 Volume 37,761 8,083 -29,678 -78.6% 447,213
Daily Pivots for day following 17-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7543 0.7528 0.7473 R3 0.7516 0.7501 0.7465 R2 0.7489 0.7489 0.7463 R1 0.7474 0.7474 0.7460 0.7468 PP 0.7462 0.7462 0.7462 0.7460 S1 0.7447 0.7447 0.7456 0.7441 S2 0.7435 0.7435 0.7453 S3 0.7408 0.7420 0.7451 S4 0.7381 0.7393 0.7443	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7706 0.7666 0.7518 R3 0.7632 0.7592 0.7498 R2 0.7558 0.7558 0.7491 R1 0.7518 0.7518 0.7484 0.7501 PP 0.7484 0.7484 0.7484 0.7475 S1 0.7444 0.7444 0.7471 0.7427 S2 0.7410 0.7410 0.7464 S3 0.7336 0.7370 0.7457 S4 0.7262 0.7296 0.7437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7507 0.7450 0.0057 0.8% 0.0030 0.4% 14% False False 68,690 10 0.7599 0.7439 0.0159 2.1% 0.0049 0.7% 12% False False 87,511 20 0.7613 0.7439 0.0174 2.3% 0.0051 0.7% 11% False False 83,748 40 0.7718 0.7439 0.0279 3.7% 0.0046 0.6% 7% False False 78,123 60 0.7836 0.7439 0.0396 5.3% 0.0047 0.6% 5% False False 74,834 80 0.7836 0.7439 0.0396 5.3% 0.0047 0.6% 5% False False 63,376 100 0.7836 0.7439 0.0396 5.3% 0.0046 0.6% 5% False False 50,745 120 0.7836 0.7439 0.0396 5.3% 0.0045 0.6% 5% False False 42,310
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7593 2.618 0.7549 1.618 0.7522 1.000 0.7505 0.618 0.7495 HIGH 0.7478 0.618 0.7468 0.500 0.7465 0.382 0.7461 LOW 0.7451 0.618 0.7434 1.000 0.7424 1.618 0.7407 2.618 0.7380 4.250 0.7336
Fisher Pivots for day following 17-Dec-2018 Pivot 1 day 3 day R1 0.7465 0.7475 PP 0.7462 0.7469 S1 0.7460 0.7464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.