CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary Previous Current 05-Dec-2018 06-Dec-2018 Change Change % Previous Week Open 0.7543 0.7490 -0.0053 -0.7% 0.7566 High 0.7547 0.7490 -0.0058 -0.8% 0.7586 Low 0.7465 0.7439 -0.0026 -0.3% 0.7488 Close 0.7473 0.7468 -0.0005 -0.1% 0.7527 Range 0.0083 0.0051 -0.0032 -38.8% 0.0099 ATR 0.0052 0.0052 0.0000 -0.2% 0.0000 Volume 96,126 115,618 19,492 20.3% 391,707
Daily Pivots for day following 06-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7617 0.7593 0.7495 R3 0.7566 0.7542 0.7481 R2 0.7516 0.7516 0.7477 R1 0.7492 0.7492 0.7472 0.7479 PP 0.7465 0.7465 0.7465 0.7459 S1 0.7441 0.7441 0.7463 0.7428 S2 0.7415 0.7415 0.7458 S3 0.7364 0.7391 0.7454 S4 0.7314 0.7340 0.7440	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7829 0.7776 0.7581 R3 0.7730 0.7678 0.7554 R2 0.7632 0.7632 0.7545 R1 0.7579 0.7579 0.7536 0.7556 PP 0.7533 0.7533 0.7533 0.7522 S1 0.7481 0.7481 0.7517 0.7458 S2 0.7435 0.7435 0.7508 S3 0.7336 0.7382 0.7499 S4 0.7238 0.7284 0.7472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7601 0.7439 0.0162 2.2% 0.0059 0.8% 18% False True 99,121 10 0.7601 0.7439 0.0162 2.2% 0.0053 0.7% 18% False True 88,463 20 0.7646 0.7439 0.0206 2.8% 0.0050 0.7% 14% False True 80,178 40 0.7751 0.7439 0.0311 4.2% 0.0047 0.6% 9% False True 76,137 60 0.7836 0.7439 0.0396 5.3% 0.0046 0.6% 7% False True 72,713 80 0.7836 0.7439 0.0396 5.3% 0.0047 0.6% 7% False True 56,238 100 0.7836 0.7439 0.0396 5.3% 0.0047 0.6% 7% False True 45,025 120 0.7836 0.7439 0.0396 5.3% 0.0045 0.6% 7% False True 37,542
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7704 2.618 0.7622 1.618 0.7571 1.000 0.7540 0.618 0.7521 HIGH 0.7490 0.618 0.7470 0.500 0.7464 0.382 0.7458 LOW 0.7439 0.618 0.7408 1.000 0.7389 1.618 0.7357 2.618 0.7307 4.250 0.7224
Fisher Pivots for day following 06-Dec-2018 Pivot 1 day 3 day R1 0.7466 0.7519 PP 0.7465 0.7502 S1 0.7464 0.7485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.