CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary Previous Current 30-Nov-2018 03-Dec-2018 Change Change % Previous Week Open 0.7531 0.7544 0.0013 0.2% 0.7566 High 0.7536 0.7601 0.0065 0.9% 0.7586 Low 0.7496 0.7539 0.0043 0.6% 0.7488 Close 0.7527 0.7571 0.0044 0.6% 0.7527 Range 0.0040 0.0062 0.0022 55.0% 0.0099 ATR 0.0047 0.0049 0.0002 4.2% 0.0000 Volume 85,412 108,312 22,900 26.8% 391,707
Daily Pivots for day following 03-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7756 0.7726 0.7605 R3 0.7694 0.7664 0.7588 R2 0.7632 0.7632 0.7582 R1 0.7602 0.7602 0.7577 0.7617 PP 0.7570 0.7570 0.7570 0.7578 S1 0.7540 0.7540 0.7565 0.7555 S2 0.7508 0.7508 0.7560 S3 0.7446 0.7478 0.7554 S4 0.7384 0.7416 0.7537	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7829 0.7776 0.7581 R3 0.7730 0.7678 0.7554 R2 0.7632 0.7632 0.7545 R1 0.7579 0.7579 0.7536 0.7556 PP 0.7533 0.7533 0.7533 0.7522 S1 0.7481 0.7481 0.7517 0.7458 S2 0.7435 0.7435 0.7508 S3 0.7336 0.7382 0.7499 S4 0.7238 0.7284 0.7472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7601 0.7488 0.0114 1.5% 0.0051 0.7% 74% True False 90,083 10 0.7613 0.7488 0.0126 1.7% 0.0052 0.7% 67% False False 79,986 20 0.7665 0.7488 0.0177 2.3% 0.0046 0.6% 47% False False 73,106 40 0.7751 0.7488 0.0263 3.5% 0.0046 0.6% 32% False False 72,858 60 0.7836 0.7488 0.0348 4.6% 0.0046 0.6% 24% False False 69,496 80 0.7836 0.7488 0.0348 4.6% 0.0047 0.6% 24% False False 52,471 100 0.7836 0.7488 0.0348 4.6% 0.0046 0.6% 24% False False 42,011 120 0.7836 0.7488 0.0348 4.6% 0.0045 0.6% 24% False False 35,035
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7864 2.618 0.7763 1.618 0.7701 1.000 0.7663 0.618 0.7639 HIGH 0.7601 0.618 0.7577 0.500 0.7570 0.382 0.7563 LOW 0.7539 0.618 0.7501 1.000 0.7477 1.618 0.7439 2.618 0.7377 4.250 0.7276
Fisher Pivots for day following 03-Dec-2018 Pivot 1 day 3 day R1 0.7571 0.7564 PP 0.7570 0.7556 S1 0.7570 0.7549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.