CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary Previous Current 26-Nov-2018 27-Nov-2018 Change Change % Previous Week Open 0.7566 0.7548 -0.0018 -0.2% 0.7607 High 0.7586 0.7558 -0.0028 -0.4% 0.7613 Low 0.7544 0.7505 -0.0039 -0.5% 0.7512 Close 0.7556 0.7522 -0.0033 -0.4% 0.7578 Range 0.0043 0.0053 0.0011 24.7% 0.0101 ATR 0.0046 0.0047 0.0000 1.0% 0.0000 Volume 49,602 64,953 15,351 30.9% 299,846
Daily Pivots for day following 27-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7687 0.7658 0.7551 R3 0.7634 0.7605 0.7537 R2 0.7581 0.7581 0.7532 R1 0.7552 0.7552 0.7527 0.7540 PP 0.7528 0.7528 0.7528 0.7523 S1 0.7499 0.7499 0.7517 0.7487 S2 0.7475 0.7475 0.7512 S3 0.7422 0.7446 0.7507 S4 0.7369 0.7393 0.7493	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7872 0.7826 0.7633 R3 0.7770 0.7725 0.7605 R2 0.7669 0.7669 0.7596 R1 0.7623 0.7623 0.7587 0.7595 PP 0.7567 0.7567 0.7567 0.7553 S1 0.7522 0.7522 0.7568 0.7494 S2 0.7466 0.7466 0.7559 S3 0.7364 0.7420 0.7550 S4 0.7263 0.7319 0.7522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7605 0.7505 0.0100 1.3% 0.0057 0.8% 17% False True 72,139 10 0.7622 0.7505 0.0117 1.6% 0.0047 0.6% 15% False True 72,509 20 0.7669 0.7505 0.0164 2.2% 0.0044 0.6% 10% False True 69,050 40 0.7825 0.7505 0.0320 4.2% 0.0045 0.6% 5% False True 69,688 60 0.7836 0.7505 0.0331 4.4% 0.0046 0.6% 5% False True 63,399 80 0.7836 0.7505 0.0331 4.4% 0.0046 0.6% 5% False True 47,661 100 0.7836 0.7505 0.0331 4.4% 0.0045 0.6% 5% False True 38,162 120 0.7836 0.7500 0.0336 4.5% 0.0045 0.6% 7% False False 31,830
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7783 2.618 0.7697 1.618 0.7644 1.000 0.7611 0.618 0.7591 HIGH 0.7558 0.618 0.7538 0.500 0.7532 0.382 0.7525 LOW 0.7505 0.618 0.7472 1.000 0.7452 1.618 0.7419 2.618 0.7366 4.250 0.7280
Fisher Pivots for day following 27-Nov-2018 Pivot 1 day 3 day R1 0.7532 0.7547 PP 0.7528 0.7539 S1 0.7525 0.7530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.