CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary Previous Current 23-Nov-2018 26-Nov-2018 Change Change % Previous Week Open 0.7560 0.7566 0.0006 0.1% 0.7607 High 0.7589 0.7586 -0.0003 0.0% 0.7613 Low 0.7545 0.7544 -0.0002 0.0% 0.7512 Close 0.7578 0.7556 -0.0022 -0.3% 0.7578 Range 0.0044 0.0043 -0.0002 -3.4% 0.0101 ATR 0.0047 0.0046 0.0000 -0.6% 0.0000 Volume 82,736 49,602 -33,134 -40.0% 299,846
Daily Pivots for day following 26-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7689 0.7665 0.7579 R3 0.7647 0.7622 0.7567 R2 0.7604 0.7604 0.7563 R1 0.7580 0.7580 0.7559 0.7571 PP 0.7562 0.7562 0.7562 0.7557 S1 0.7537 0.7537 0.7552 0.7528 S2 0.7519 0.7519 0.7548 S3 0.7477 0.7495 0.7544 S4 0.7434 0.7452 0.7532	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7872 0.7826 0.7633 R3 0.7770 0.7725 0.7605 R2 0.7669 0.7669 0.7596 R1 0.7623 0.7623 0.7587 0.7595 PP 0.7567 0.7567 0.7567 0.7553 S1 0.7522 0.7522 0.7568 0.7494 S2 0.7466 0.7466 0.7559 S3 0.7364 0.7420 0.7550 S4 0.7263 0.7319 0.7522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7613 0.7512 0.0101 1.3% 0.0053 0.7% 43% False False 69,889 10 0.7622 0.7512 0.0111 1.5% 0.0045 0.6% 40% False False 70,945 20 0.7669 0.7512 0.0158 2.1% 0.0044 0.6% 28% False False 68,469 40 0.7836 0.7512 0.0324 4.3% 0.0046 0.6% 14% False False 70,778 60 0.7836 0.7512 0.0324 4.3% 0.0046 0.6% 14% False False 62,343 80 0.7836 0.7512 0.0324 4.3% 0.0046 0.6% 14% False False 46,851 100 0.7836 0.7512 0.0324 4.3% 0.0045 0.6% 14% False False 37,513 120 0.7836 0.7500 0.0336 4.4% 0.0044 0.6% 17% False False 31,291
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7767 2.618 0.7697 1.618 0.7655 1.000 0.7629 0.618 0.7612 HIGH 0.7586 0.618 0.7570 0.500 0.7565 0.382 0.7560 LOW 0.7544 0.618 0.7517 1.000 0.7501 1.618 0.7475 2.618 0.7432 4.250 0.7363
Fisher Pivots for day following 26-Nov-2018 Pivot 1 day 3 day R1 0.7565 0.7554 PP 0.7562 0.7552 S1 0.7559 0.7550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.