CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary Previous Current 21-Nov-2018 23-Nov-2018 Change Change % Previous Week Open 0.7518 0.7560 0.0042 0.6% 0.7607 High 0.7563 0.7589 0.0027 0.4% 0.7613 Low 0.7512 0.7545 0.0033 0.4% 0.7512 Close 0.7549 0.7578 0.0029 0.4% 0.7578 Range 0.0051 0.0044 -0.0007 -13.7% 0.0101 ATR 0.0047 0.0047 0.0000 -0.4% 0.0000 Volume 73,020 82,736 9,716 13.3% 299,846
Daily Pivots for day following 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7703 0.7684 0.7602 R3 0.7659 0.7640 0.7590 R2 0.7615 0.7615 0.7586 R1 0.7596 0.7596 0.7582 0.7605 PP 0.7571 0.7571 0.7571 0.7575 S1 0.7552 0.7552 0.7573 0.7561 S2 0.7527 0.7527 0.7569 S3 0.7483 0.7508 0.7565 S4 0.7439 0.7464 0.7553	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7872 0.7826 0.7633 R3 0.7770 0.7725 0.7605 R2 0.7669 0.7669 0.7596 R1 0.7623 0.7623 0.7587 0.7595 PP 0.7567 0.7567 0.7567 0.7553 S1 0.7522 0.7522 0.7568 0.7494 S2 0.7466 0.7466 0.7559 S3 0.7364 0.7420 0.7550 S4 0.7263 0.7319 0.7522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7622 0.7512 0.0111 1.5% 0.0052 0.7% 60% False False 76,497 10 0.7622 0.7512 0.0111 1.5% 0.0046 0.6% 60% False False 73,402 20 0.7669 0.7512 0.0158 2.1% 0.0044 0.6% 42% False False 70,742 40 0.7836 0.7512 0.0324 4.3% 0.0047 0.6% 20% False False 71,606 60 0.7836 0.7512 0.0324 4.3% 0.0047 0.6% 20% False False 61,526 80 0.7836 0.7512 0.0324 4.3% 0.0046 0.6% 20% False False 46,233 100 0.7836 0.7512 0.0324 4.3% 0.0045 0.6% 20% False False 37,017 120 0.7836 0.7500 0.0336 4.4% 0.0045 0.6% 23% False False 30,881
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7776 2.618 0.7704 1.618 0.7660 1.000 0.7633 0.618 0.7616 HIGH 0.7589 0.618 0.7572 0.500 0.7567 0.382 0.7562 LOW 0.7545 0.618 0.7518 1.000 0.7501 1.618 0.7474 2.618 0.7430 4.250 0.7358
Fisher Pivots for day following 23-Nov-2018 Pivot 1 day 3 day R1 0.7574 0.7571 PP 0.7571 0.7565 S1 0.7567 0.7558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.