CME Canadian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7553 |
0.7593 |
0.0041 |
0.5% |
0.7576 |
| High |
0.7605 |
0.7622 |
0.0017 |
0.2% |
0.7622 |
| Low |
0.7552 |
0.7587 |
0.0036 |
0.5% |
0.7543 |
| Close |
0.7598 |
0.7600 |
0.0002 |
0.0% |
0.7600 |
| Range |
0.0053 |
0.0035 |
-0.0018 |
-34.6% |
0.0079 |
| ATR |
0.0044 |
0.0044 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
73,840 |
82,643 |
8,803 |
11.9% |
360,011 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7708 |
0.7689 |
0.7619 |
|
| R3 |
0.7673 |
0.7654 |
0.7610 |
|
| R2 |
0.7638 |
0.7638 |
0.7606 |
|
| R1 |
0.7619 |
0.7619 |
0.7603 |
0.7629 |
| PP |
0.7603 |
0.7603 |
0.7603 |
0.7608 |
| S1 |
0.7584 |
0.7584 |
0.7597 |
0.7594 |
| S2 |
0.7568 |
0.7568 |
0.7594 |
|
| S3 |
0.7533 |
0.7549 |
0.7590 |
|
| S4 |
0.7498 |
0.7514 |
0.7581 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7825 |
0.7792 |
0.7643 |
|
| R3 |
0.7746 |
0.7713 |
0.7622 |
|
| R2 |
0.7667 |
0.7667 |
0.7614 |
|
| R1 |
0.7634 |
0.7634 |
0.7607 |
0.7651 |
| PP |
0.7588 |
0.7588 |
0.7588 |
0.7597 |
| S1 |
0.7555 |
0.7555 |
0.7593 |
0.7572 |
| S2 |
0.7509 |
0.7509 |
0.7586 |
|
| S3 |
0.7430 |
0.7476 |
0.7578 |
|
| S4 |
0.7351 |
0.7397 |
0.7557 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7622 |
0.7543 |
0.0079 |
1.0% |
0.0037 |
0.5% |
72% |
True |
False |
72,002 |
| 10 |
0.7665 |
0.7543 |
0.0122 |
1.6% |
0.0040 |
0.5% |
47% |
False |
False |
66,227 |
| 20 |
0.7718 |
0.7543 |
0.0175 |
2.3% |
0.0042 |
0.6% |
33% |
False |
False |
72,498 |
| 40 |
0.7836 |
0.7543 |
0.0293 |
3.8% |
0.0045 |
0.6% |
19% |
False |
False |
70,377 |
| 60 |
0.7836 |
0.7543 |
0.0293 |
3.8% |
0.0046 |
0.6% |
19% |
False |
False |
56,585 |
| 80 |
0.7836 |
0.7543 |
0.0293 |
3.8% |
0.0045 |
0.6% |
19% |
False |
False |
42,494 |
| 100 |
0.7836 |
0.7520 |
0.0316 |
4.2% |
0.0044 |
0.6% |
25% |
False |
False |
34,022 |
| 120 |
0.7836 |
0.7500 |
0.0336 |
4.4% |
0.0045 |
0.6% |
30% |
False |
False |
28,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7771 |
|
2.618 |
0.7714 |
|
1.618 |
0.7679 |
|
1.000 |
0.7657 |
|
0.618 |
0.7644 |
|
HIGH |
0.7622 |
|
0.618 |
0.7609 |
|
0.500 |
0.7605 |
|
0.382 |
0.7600 |
|
LOW |
0.7587 |
|
0.618 |
0.7565 |
|
1.000 |
0.7552 |
|
1.618 |
0.7530 |
|
2.618 |
0.7495 |
|
4.250 |
0.7438 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7605 |
0.7594 |
| PP |
0.7603 |
0.7588 |
| S1 |
0.7602 |
0.7583 |
|