CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary Previous Current 23-Aug-2018 24-Aug-2018 Change Change % Previous Week Open 0.7700 0.7658 -0.0042 -0.6% 0.7675 High 0.7708 0.7699 -0.0009 -0.1% 0.7713 Low 0.7650 0.7648 -0.0002 0.0% 0.7648 Close 0.7653 0.7690 0.0037 0.5% 0.7690 Range 0.0058 0.0052 -0.0007 -11.2% 0.0065 ATR 0.0044 0.0044 0.0001 1.2% 0.0000 Volume 453 755 302 66.7% 2,251
Daily Pivots for day following 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7833 0.7813 0.7718 R3 0.7782 0.7762 0.7704 R2 0.7730 0.7730 0.7699 R1 0.7710 0.7710 0.7695 0.7720 PP 0.7679 0.7679 0.7679 0.7684 S1 0.7659 0.7659 0.7685 0.7669 S2 0.7627 0.7627 0.7681 S3 0.7576 0.7607 0.7676 S4 0.7524 0.7556 0.7662	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7880 0.7850 0.7726 R3 0.7814 0.7785 0.7708 R2 0.7749 0.7749 0.7702 R1 0.7720 0.7720 0.7696 0.7734 PP 0.7684 0.7684 0.7684 0.7691 S1 0.7654 0.7654 0.7684 0.7669 S2 0.7618 0.7618 0.7678 S3 0.7553 0.7589 0.7672 S4 0.7487 0.7523 0.7654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7713 0.7648 0.0065 0.9% 0.0038 0.5% 65% False True 450 10 0.7713 0.7606 0.0107 1.4% 0.0043 0.6% 79% False False 324 20 0.7730 0.7606 0.0124 1.6% 0.0043 0.6% 68% False False 255 40 0.7730 0.7547 0.0184 2.4% 0.0041 0.5% 78% False False 196 60 0.7805 0.7500 0.0306 4.0% 0.0042 0.5% 62% False False 194 80 0.7880 0.7500 0.0380 4.9% 0.0044 0.6% 50% False False 191 100 0.8014 0.7500 0.0514 6.7% 0.0043 0.6% 37% False False 173 120 0.8014 0.7500 0.0514 6.7% 0.0042 0.5% 37% False False 164
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7918 2.618 0.7834 1.618 0.7782 1.000 0.7751 0.618 0.7731 HIGH 0.7699 0.618 0.7679 0.500 0.7673 0.382 0.7667 LOW 0.7648 0.618 0.7616 1.000 0.7596 1.618 0.7564 2.618 0.7513 4.250 0.7429
Fisher Pivots for day following 24-Aug-2018 Pivot 1 day 3 day R1 0.7684 0.7687 PP 0.7679 0.7684 S1 0.7673 0.7680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.