CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary Previous Current 21-Aug-2018 22-Aug-2018 Change Change % Previous Week Open 0.7683 0.7691 0.0008 0.1% 0.7620 High 0.7697 0.7713 0.0016 0.2% 0.7677 Low 0.7675 0.7684 0.0010 0.1% 0.7606 Close 0.7680 0.7703 0.0023 0.3% 0.7677 Range 0.0023 0.0029 0.0006 28.9% 0.0071 ATR 0.0044 0.0043 -0.0001 -1.7% 0.0000 Volume 241 497 256 106.2% 990
Daily Pivots for day following 22-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7787 0.7774 0.7718 R3 0.7758 0.7745 0.7710 R2 0.7729 0.7729 0.7708 R1 0.7716 0.7716 0.7705 0.7722 PP 0.7700 0.7700 0.7700 0.7703 S1 0.7687 0.7687 0.7700 0.7693 S2 0.7671 0.7671 0.7697 S3 0.7642 0.7658 0.7695 S4 0.7613 0.7629 0.7687	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7866 0.7842 0.7716 R3 0.7795 0.7771 0.7696 R2 0.7724 0.7724 0.7690 R1 0.7700 0.7700 0.7683 0.7712 PP 0.7653 0.7653 0.7653 0.7659 S1 0.7629 0.7629 0.7670 0.7641 S2 0.7582 0.7582 0.7663 S3 0.7511 0.7558 0.7657 S4 0.7440 0.7487 0.7637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7713 0.7609 0.0104 1.4% 0.0036 0.5% 90% True False 292 10 0.7713 0.7606 0.0107 1.4% 0.0042 0.5% 90% True False 238 20 0.7730 0.7606 0.0124 1.6% 0.0039 0.5% 78% False False 206 40 0.7730 0.7500 0.0230 3.0% 0.0041 0.5% 88% False False 171 60 0.7831 0.7500 0.0331 4.3% 0.0044 0.6% 61% False False 188 80 0.7880 0.7500 0.0380 4.9% 0.0043 0.6% 53% False False 181 100 0.8014 0.7500 0.0514 6.7% 0.0042 0.6% 39% False False 167 120 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 39% False False 154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7836 2.618 0.7789 1.618 0.7760 1.000 0.7742 0.618 0.7731 HIGH 0.7713 0.618 0.7702 0.500 0.7699 0.382 0.7695 LOW 0.7684 0.618 0.7666 1.000 0.7655 1.618 0.7637 2.618 0.7608 4.250 0.7561
Fisher Pivots for day following 22-Aug-2018 Pivot 1 day 3 day R1 0.7701 0.7696 PP 0.7700 0.7690 S1 0.7699 0.7684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.