CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary Previous Current 13-Aug-2018 14-Aug-2018 Change Change % Previous Week Open 0.7620 0.7633 0.0013 0.2% 0.7702 High 0.7647 0.7673 0.0027 0.3% 0.7730 Low 0.7610 0.7633 0.0023 0.3% 0.7620 Close 0.7624 0.7659 0.0035 0.5% 0.7628 Range 0.0037 0.0040 0.0004 9.6% 0.0110 ATR 0.0044 0.0044 0.0000 0.9% 0.0000 Volume 119 135 16 13.4% 878
Daily Pivots for day following 14-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7775 0.7757 0.7681 R3 0.7735 0.7717 0.7670 R2 0.7695 0.7695 0.7666 R1 0.7677 0.7677 0.7662 0.7686 PP 0.7655 0.7655 0.7655 0.7659 S1 0.7637 0.7637 0.7655 0.7646 S2 0.7615 0.7615 0.7651 S3 0.7575 0.7597 0.7648 S4 0.7535 0.7557 0.7637	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7989 0.7918 0.7688 R3 0.7879 0.7808 0.7658 R2 0.7769 0.7769 0.7648 R1 0.7698 0.7698 0.7638 0.7679 PP 0.7659 0.7659 0.7659 0.7649 S1 0.7588 0.7588 0.7617 0.7569 S2 0.7549 0.7549 0.7607 S3 0.7439 0.7478 0.7597 S4 0.7329 0.7368 0.7567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7703 0.7610 0.0093 1.2% 0.0045 0.6% 52% False False 138 10 0.7730 0.7610 0.0120 1.6% 0.0040 0.5% 40% False False 166 20 0.7730 0.7547 0.0184 2.4% 0.0043 0.6% 61% False False 171 40 0.7730 0.7500 0.0231 3.0% 0.0040 0.5% 69% False False 150 60 0.7880 0.7500 0.0380 5.0% 0.0044 0.6% 42% False False 181 80 0.7880 0.7500 0.0380 5.0% 0.0043 0.6% 42% False False 167 100 0.8014 0.7500 0.0514 6.7% 0.0042 0.5% 31% False False 152 120 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 31% False False 143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7843 2.618 0.7778 1.618 0.7738 1.000 0.7713 0.618 0.7698 HIGH 0.7673 0.618 0.7658 0.500 0.7653 0.382 0.7648 LOW 0.7633 0.618 0.7608 1.000 0.7593 1.618 0.7568 2.618 0.7528 4.250 0.7463
Fisher Pivots for day following 14-Aug-2018 Pivot 1 day 3 day R1 0.7657 0.7654 PP 0.7655 0.7650 S1 0.7653 0.7646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.