CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary Previous Current 02-Aug-2018 03-Aug-2018 Change Change % Previous Week Open 0.7711 0.7692 -0.0019 -0.2% 0.7672 High 0.7711 0.7725 0.0014 0.2% 0.7725 Low 0.7688 0.7687 -0.0001 0.0% 0.7662 Close 0.7696 0.7722 0.0026 0.3% 0.7722 Range 0.0023 0.0038 0.0015 65.2% 0.0063 ATR 0.0042 0.0042 0.0000 -0.7% 0.0000 Volume 153 185 32 20.9% 990
Daily Pivots for day following 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7825 0.7811 0.7742 R3 0.7787 0.7773 0.7732 R2 0.7749 0.7749 0.7728 R1 0.7735 0.7735 0.7725 0.7742 PP 0.7711 0.7711 0.7711 0.7715 S1 0.7697 0.7697 0.7718 0.7704 S2 0.7673 0.7673 0.7715 S3 0.7635 0.7659 0.7711 S4 0.7597 0.7621 0.7701	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7892 0.7870 0.7756 R3 0.7829 0.7807 0.7739 R2 0.7766 0.7766 0.7733 R1 0.7744 0.7744 0.7727 0.7755 PP 0.7703 0.7703 0.7703 0.7708 S1 0.7681 0.7681 0.7716 0.7692 S2 0.7640 0.7640 0.7710 S3 0.7577 0.7618 0.7704 S4 0.7514 0.7555 0.7687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7725 0.7662 0.0063 0.8% 0.0038 0.5% 94% True False 198 10 0.7725 0.7603 0.0122 1.6% 0.0035 0.5% 97% True False 176 20 0.7725 0.7547 0.0178 2.3% 0.0041 0.5% 98% True False 168 40 0.7766 0.7500 0.0266 3.4% 0.0041 0.5% 83% False False 169 60 0.7880 0.7500 0.0380 4.9% 0.0044 0.6% 58% False False 177 80 0.8014 0.7500 0.0514 6.7% 0.0042 0.5% 43% False False 161 100 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 43% False False 151 120 0.8051 0.7500 0.0551 7.1% 0.0041 0.5% 40% False False 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7886 2.618 0.7824 1.618 0.7786 1.000 0.7763 0.618 0.7748 HIGH 0.7725 0.618 0.7710 0.500 0.7706 0.382 0.7702 LOW 0.7687 0.618 0.7664 1.000 0.7649 1.618 0.7626 2.618 0.7588 4.250 0.7526
Fisher Pivots for day following 03-Aug-2018 Pivot 1 day 3 day R1 0.7716 0.7716 PP 0.7711 0.7711 S1 0.7706 0.7706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.