CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary Previous Current 13-Jul-2018 16-Jul-2018 Change Change % Previous Week Open 0.7605 0.7628 0.0023 0.3% 0.7663 High 0.7619 0.7646 0.0027 0.4% 0.7679 Low 0.7595 0.7624 0.0029 0.4% 0.7588 Close 0.7618 0.7628 0.0009 0.1% 0.7618 Range 0.0024 0.0022 -0.0002 -6.4% 0.0091 ATR 0.0043 0.0042 -0.0001 -2.6% 0.0000 Volume 241 230 -11 -4.6% 781
Daily Pivots for day following 16-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7698 0.7685 0.7640 R3 0.7676 0.7663 0.7634 R2 0.7654 0.7654 0.7632 R1 0.7641 0.7641 0.7630 0.7637 PP 0.7632 0.7632 0.7632 0.7630 S1 0.7619 0.7619 0.7625 0.7615 S2 0.7610 0.7610 0.7623 S3 0.7588 0.7597 0.7621 S4 0.7566 0.7575 0.7615	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7901 0.7851 0.7668 R3 0.7810 0.7760 0.7643 R2 0.7719 0.7719 0.7635 R1 0.7669 0.7669 0.7626 0.7649 PP 0.7628 0.7628 0.7628 0.7618 S1 0.7578 0.7578 0.7610 0.7558 S2 0.7537 0.7537 0.7601 S3 0.7446 0.7487 0.7593 S4 0.7355 0.7396 0.7568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7679 0.7588 0.0091 1.2% 0.0037 0.5% 43% False False 193 10 0.7679 0.7587 0.0092 1.2% 0.0032 0.4% 44% False False 121 20 0.7679 0.7500 0.0179 2.4% 0.0036 0.5% 71% False False 144 40 0.7880 0.7500 0.0380 5.0% 0.0044 0.6% 34% False False 185 60 0.7928 0.7500 0.0428 5.6% 0.0043 0.6% 30% False False 167 80 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 25% False False 147 100 0.8014 0.7500 0.0514 6.7% 0.0040 0.5% 25% False False 138 120 0.8177 0.7500 0.0677 8.9% 0.0040 0.5% 19% False False 123
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7739 2.618 0.7703 1.618 0.7681 1.000 0.7668 0.618 0.7659 HIGH 0.7646 0.618 0.7637 0.500 0.7635 0.382 0.7632 LOW 0.7624 0.618 0.7610 1.000 0.7602 1.618 0.7588 2.618 0.7566 4.250 0.7530
Fisher Pivots for day following 16-Jul-2018 Pivot 1 day 3 day R1 0.7635 0.7624 PP 0.7632 0.7620 S1 0.7630 0.7617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.