CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary Previous Current 21-Jun-2018 22-Jun-2018 Change Change % Previous Week Open 0.7533 0.7537 0.0005 0.1% 0.7612 High 0.7549 0.7562 0.0014 0.2% 0.7622 Low 0.7527 0.7500 -0.0027 -0.4% 0.7500 Close 0.7541 0.7555 0.0015 0.2% 0.7555 Range 0.0022 0.0063 0.0041 184.1% 0.0123 ATR 0.0049 0.0050 0.0001 2.0% 0.0000 Volume 78 443 365 467.9% 1,217
Daily Pivots for day following 22-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7726 0.7703 0.7589 R3 0.7664 0.7641 0.7572 R2 0.7601 0.7601 0.7566 R1 0.7578 0.7578 0.7561 0.7590 PP 0.7539 0.7539 0.7539 0.7545 S1 0.7516 0.7516 0.7549 0.7527 S2 0.7476 0.7476 0.7544 S3 0.7414 0.7453 0.7538 S4 0.7351 0.7391 0.7521	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7926 0.7863 0.7622 R3 0.7804 0.7741 0.7589 R2 0.7681 0.7681 0.7577 R1 0.7618 0.7618 0.7566 0.7589 PP 0.7559 0.7559 0.7559 0.7544 S1 0.7496 0.7496 0.7544 0.7466 S2 0.7436 0.7436 0.7533 S3 0.7314 0.7373 0.7521 S4 0.7191 0.7251 0.7488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7622 0.7500 0.0123 1.6% 0.0039 0.5% 45% False True 243 10 0.7750 0.7500 0.0250 3.3% 0.0045 0.6% 22% False True 254 20 0.7831 0.7500 0.0331 4.4% 0.0051 0.7% 17% False True 250 40 0.7880 0.7500 0.0380 5.0% 0.0046 0.6% 15% False True 195 60 0.8014 0.7500 0.0514 6.8% 0.0044 0.6% 11% False True 165 80 0.8014 0.7500 0.0514 6.8% 0.0041 0.5% 11% False True 147 100 0.8177 0.7500 0.0677 9.0% 0.0041 0.5% 8% False True 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7828 2.618 0.7726 1.618 0.7663 1.000 0.7625 0.618 0.7601 HIGH 0.7562 0.618 0.7538 0.500 0.7531 0.382 0.7523 LOW 0.7500 0.618 0.7461 1.000 0.7437 1.618 0.7398 2.618 0.7336 4.250 0.7234
Fisher Pivots for day following 22-Jun-2018 Pivot 1 day 3 day R1 0.7547 0.7547 PP 0.7539 0.7539 S1 0.7531 0.7531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.