CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary Previous Current 12-Jun-2018 13-Jun-2018 Change Change % Previous Week Open 0.7725 0.7707 -0.0018 -0.2% 0.7772 High 0.7731 0.7744 0.0014 0.2% 0.7805 Low 0.7705 0.7694 -0.0011 -0.1% 0.7686 Close 0.7711 0.7721 0.0010 0.1% 0.7762 Range 0.0025 0.0050 0.0025 96.1% 0.0120 ATR 0.0051 0.0051 0.0000 -0.2% 0.0000 Volume 264 164 -100 -37.9% 941
Daily Pivots for day following 13-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7870 0.7845 0.7749 R3 0.7820 0.7795 0.7735 R2 0.7770 0.7770 0.7730 R1 0.7745 0.7745 0.7726 0.7758 PP 0.7720 0.7720 0.7720 0.7726 S1 0.7695 0.7695 0.7716 0.7708 S2 0.7670 0.7670 0.7712 S3 0.7620 0.7645 0.7707 S4 0.7570 0.7595 0.7694	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8109 0.8055 0.7827 R3 0.7990 0.7935 0.7794 R2 0.7870 0.7870 0.7783 R1 0.7816 0.7816 0.7772 0.7783 PP 0.7751 0.7751 0.7751 0.7734 S1 0.7696 0.7696 0.7751 0.7664 S2 0.7631 0.7631 0.7740 S3 0.7512 0.7577 0.7729 S4 0.7392 0.7457 0.7696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7766 0.7694 0.0071 0.9% 0.0041 0.5% 38% False True 214 10 0.7831 0.7686 0.0146 1.9% 0.0048 0.6% 24% False False 178 20 0.7880 0.7686 0.0195 2.5% 0.0050 0.6% 18% False False 220 40 0.7995 0.7686 0.0310 4.0% 0.0045 0.6% 11% False False 169 60 0.8014 0.7683 0.0331 4.3% 0.0042 0.5% 12% False False 139 80 0.8014 0.7679 0.0335 4.3% 0.0040 0.5% 13% False False 132 100 0.8177 0.7679 0.0498 6.4% 0.0039 0.5% 9% False False 112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7957 2.618 0.7875 1.618 0.7825 1.000 0.7794 0.618 0.7775 HIGH 0.7744 0.618 0.7725 0.500 0.7719 0.382 0.7713 LOW 0.7694 0.618 0.7663 1.000 0.7644 1.618 0.7613 2.618 0.7563 4.250 0.7482
Fisher Pivots for day following 13-Jun-2018 Pivot 1 day 3 day R1 0.7720 0.7720 PP 0.7720 0.7720 S1 0.7719 0.7719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.