CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary Previous Current 03-May-2018 04-May-2018 Change Change % Previous Week Open 0.7821 0.7805 -0.0015 -0.2% 0.7827 High 0.7821 0.7823 0.0002 0.0% 0.7841 Low 0.7790 0.7783 -0.0007 -0.1% 0.7783 Close 0.7816 0.7813 -0.0003 0.0% 0.7813 Range 0.0031 0.0040 0.0009 29.0% 0.0059 ATR 0.0039 0.0039 0.0000 0.2% 0.0000 Volume 34 74 40 117.6% 656
Daily Pivots for day following 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7926 0.7910 0.7835 R3 0.7886 0.7870 0.7824 R2 0.7846 0.7846 0.7820 R1 0.7830 0.7830 0.7817 0.7838 PP 0.7806 0.7806 0.7806 0.7810 S1 0.7790 0.7790 0.7809 0.7798 S2 0.7766 0.7766 0.7806 S3 0.7726 0.7750 0.7802 S4 0.7686 0.7710 0.7791	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7988 0.7959 0.7845 R3 0.7929 0.7900 0.7829 R2 0.7871 0.7871 0.7824 R1 0.7842 0.7842 0.7818 0.7827 PP 0.7812 0.7812 0.7812 0.7805 S1 0.7783 0.7783 0.7808 0.7769 S2 0.7754 0.7754 0.7802 S3 0.7695 0.7725 0.7797 S4 0.7637 0.7666 0.7781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7841 0.7783 0.0059 0.7% 0.0036 0.5% 52% False True 131 10 0.7874 0.7783 0.0091 1.2% 0.0035 0.4% 34% False True 118 20 0.8014 0.7783 0.0231 3.0% 0.0038 0.5% 13% False True 107 40 0.8014 0.7679 0.0335 4.3% 0.0036 0.5% 40% False False 108 60 0.8051 0.7679 0.0373 4.8% 0.0037 0.5% 36% False False 97 80 0.8177 0.7679 0.0498 6.4% 0.0037 0.5% 27% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7993 2.618 0.7927 1.618 0.7887 1.000 0.7863 0.618 0.7847 HIGH 0.7823 0.618 0.7807 0.500 0.7803 0.382 0.7798 LOW 0.7783 0.618 0.7758 1.000 0.7743 1.618 0.7718 2.618 0.7678 4.250 0.7613
Fisher Pivots for day following 04-May-2018 Pivot 1 day 3 day R1 0.7810 0.7812 PP 0.7806 0.7810 S1 0.7803 0.7809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.