CME Canadian Dollar Future December 2018


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 0.7809 0.7790 -0.0019 -0.2% 0.7684
High 0.7820 0.7805 -0.0015 -0.2% 0.7828
Low 0.7790 0.7769 -0.0022 -0.3% 0.7679
Close 0.7800 0.7778 -0.0022 -0.3% 0.7809
Range 0.0030 0.0037 0.0007 21.7% 0.0149
ATR 0.0043 0.0042 0.0000 -1.0% 0.0000
Volume 33 43 10 30.3% 278
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7893 0.7872 0.7798
R3 0.7857 0.7836 0.7788
R2 0.7820 0.7820 0.7785
R1 0.7799 0.7799 0.7781 0.7792
PP 0.7784 0.7784 0.7784 0.7780
S1 0.7763 0.7763 0.7775 0.7755
S2 0.7747 0.7747 0.7771
S3 0.7711 0.7726 0.7768
S4 0.7674 0.7690 0.7758
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8219 0.8163 0.7890
R3 0.8070 0.8014 0.7849
R2 0.7921 0.7921 0.7836
R1 0.7865 0.7865 0.7822 0.7893
PP 0.7772 0.7772 0.7772 0.7786
S1 0.7716 0.7716 0.7795 0.7744
S2 0.7623 0.7623 0.7781
S3 0.7474 0.7567 0.7768
S4 0.7325 0.7418 0.7727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7828 0.7769 0.0060 0.8% 0.0031 0.4% 16% False True 38
10 0.7828 0.7679 0.0150 1.9% 0.0033 0.4% 67% False False 64
20 0.7844 0.7679 0.0166 2.1% 0.0035 0.4% 60% False False 95
40 0.8177 0.7679 0.0498 6.4% 0.0036 0.5% 20% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7960
2.618 0.7901
1.618 0.7864
1.000 0.7842
0.618 0.7828
HIGH 0.7805
0.618 0.7791
0.500 0.7787
0.382 0.7782
LOW 0.7769
0.618 0.7746
1.000 0.7732
1.618 0.7709
2.618 0.7673
4.250 0.7613
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 0.7787 0.7794
PP 0.7784 0.7789
S1 0.7781 0.7783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.