CME Canadian Dollar Future December 2018
Trading Metrics calculated at close of trading on 26-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
0.7787 |
0.7801 |
0.0014 |
0.2% |
0.7684 |
High |
0.7828 |
0.7808 |
-0.0020 |
-0.3% |
0.7828 |
Low |
0.7787 |
0.7778 |
-0.0009 |
-0.1% |
0.7679 |
Close |
0.7809 |
0.7806 |
-0.0003 |
0.0% |
0.7809 |
Range |
0.0041 |
0.0030 |
-0.0011 |
-26.8% |
0.0149 |
ATR |
0.0045 |
0.0044 |
-0.0001 |
-2.2% |
0.0000 |
Volume |
73 |
12 |
-61 |
-83.6% |
278 |
|
Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7887 |
0.7877 |
0.7823 |
|
R3 |
0.7857 |
0.7847 |
0.7814 |
|
R2 |
0.7827 |
0.7827 |
0.7812 |
|
R1 |
0.7817 |
0.7817 |
0.7809 |
0.7822 |
PP |
0.7797 |
0.7797 |
0.7797 |
0.7800 |
S1 |
0.7787 |
0.7787 |
0.7803 |
0.7792 |
S2 |
0.7767 |
0.7767 |
0.7801 |
|
S3 |
0.7737 |
0.7757 |
0.7798 |
|
S4 |
0.7707 |
0.7727 |
0.7790 |
|
|
Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8219 |
0.8163 |
0.7890 |
|
R3 |
0.8070 |
0.8014 |
0.7849 |
|
R2 |
0.7921 |
0.7921 |
0.7836 |
|
R1 |
0.7865 |
0.7865 |
0.7822 |
0.7893 |
PP |
0.7772 |
0.7772 |
0.7772 |
0.7786 |
S1 |
0.7716 |
0.7716 |
0.7795 |
0.7744 |
S2 |
0.7623 |
0.7623 |
0.7781 |
|
S3 |
0.7474 |
0.7567 |
0.7768 |
|
S4 |
0.7325 |
0.7418 |
0.7727 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7936 |
2.618 |
0.7887 |
1.618 |
0.7857 |
1.000 |
0.7838 |
0.618 |
0.7827 |
HIGH |
0.7808 |
0.618 |
0.7797 |
0.500 |
0.7793 |
0.382 |
0.7789 |
LOW |
0.7778 |
0.618 |
0.7759 |
1.000 |
0.7748 |
1.618 |
0.7729 |
2.618 |
0.7699 |
4.250 |
0.7651 |
|
|
Fisher Pivots for day following 26-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7802 |
0.7804 |
PP |
0.7797 |
0.7801 |
S1 |
0.7793 |
0.7799 |
|