CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary Previous Current 19-Mar-2018 20-Mar-2018 Change Change % Previous Week Open 0.7684 0.7689 0.0005 0.1% 0.7840 High 0.7702 0.7690 -0.0012 -0.2% 0.7840 Low 0.7679 0.7683 0.0004 0.0% 0.7679 Close 0.7700 0.7685 -0.0015 -0.2% 0.7679 Range 0.0023 0.0007 -0.0016 -68.9% 0.0162 ATR 0.0044 0.0042 -0.0002 -4.4% 0.0000 Volume 39 8 -31 -79.5% 1,067
Daily Pivots for day following 20-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7707 0.7703 0.7689 R3 0.7700 0.7696 0.7687 R2 0.7693 0.7693 0.7686 R1 0.7689 0.7689 0.7686 0.7687 PP 0.7686 0.7686 0.7686 0.7685 S1 0.7682 0.7682 0.7684 0.7680 S2 0.7679 0.7679 0.7684 S3 0.7672 0.7675 0.7683 S4 0.7665 0.7668 0.7681	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8217 0.8109 0.7767 R3 0.8055 0.7948 0.7723 R2 0.7894 0.7894 0.7708 R1 0.7786 0.7786 0.7693 0.7759 PP 0.7732 0.7732 0.7732 0.7719 S1 0.7625 0.7625 0.7664 0.7598 S2 0.7571 0.7571 0.7649 S3 0.7409 0.7463 0.7634 S4 0.7248 0.7302 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7777 0.7679 0.0098 1.3% 0.0027 0.3% 7% False False 176 10 0.7840 0.7679 0.0162 2.1% 0.0034 0.4% 4% False False 129 20 0.7963 0.7679 0.0285 3.7% 0.0035 0.5% 2% False False 107 40 0.8177 0.7679 0.0498 6.5% 0.0035 0.5% 1% False False 73
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.7719 2.618 0.7708 1.618 0.7701 1.000 0.7697 0.618 0.7694 HIGH 0.7690 0.618 0.7687 0.500 0.7686 0.382 0.7685 LOW 0.7683 0.618 0.7678 1.000 0.7676 1.618 0.7671 2.618 0.7664 4.250 0.7653
Fisher Pivots for day following 20-Mar-2018 Pivot 1 day 3 day R1 0.7686 0.7690 PP 0.7686 0.7688 S1 0.7685 0.7687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.