CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary Previous Current 15-Mar-2018 16-Mar-2018 Change Change % Previous Week Open 0.7760 0.7700 -0.0060 -0.8% 0.7840 High 0.7760 0.7700 -0.0060 -0.8% 0.7840 Low 0.7699 0.7679 -0.0021 -0.3% 0.7679 Close 0.7703 0.7679 -0.0024 -0.3% 0.7679 Range 0.0061 0.0022 -0.0039 -64.8% 0.0162 ATR 0.0047 0.0046 -0.0002 -3.5% 0.0000 Volume 102 176 74 72.5% 1,067
Daily Pivots for day following 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7750 0.7736 0.7690 R3 0.7729 0.7714 0.7684 R2 0.7707 0.7707 0.7682 R1 0.7693 0.7693 0.7680 0.7689 PP 0.7686 0.7686 0.7686 0.7684 S1 0.7671 0.7671 0.7677 0.7668 S2 0.7664 0.7664 0.7675 S3 0.7643 0.7650 0.7673 S4 0.7621 0.7628 0.7667	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8217 0.8109 0.7767 R3 0.8055 0.7948 0.7723 R2 0.7894 0.7894 0.7708 R1 0.7786 0.7786 0.7693 0.7759 PP 0.7732 0.7732 0.7732 0.7719 S1 0.7625 0.7625 0.7664 0.7598 S2 0.7571 0.7571 0.7649 S3 0.7409 0.7463 0.7634 S4 0.7248 0.7302 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7840 0.7679 0.0162 2.1% 0.0038 0.5% 0% False True 213 10 0.7840 0.7679 0.0162 2.1% 0.0035 0.5% 0% False True 129 20 0.8051 0.7679 0.0373 4.9% 0.0037 0.5% 0% False True 113 40 0.8177 0.7679 0.0498 6.5% 0.0036 0.5% 0% False True 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7791 2.618 0.7756 1.618 0.7735 1.000 0.7722 0.618 0.7713 HIGH 0.7700 0.618 0.7692 0.500 0.7689 0.382 0.7687 LOW 0.7679 0.618 0.7665 1.000 0.7657 1.618 0.7644 2.618 0.7622 4.250 0.7587
Fisher Pivots for day following 16-Mar-2018 Pivot 1 day 3 day R1 0.7689 0.7728 PP 0.7686 0.7711 S1 0.7682 0.7695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.