CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary Previous Current 13-Mar-2018 14-Mar-2018 Change Change % Previous Week Open 0.7820 0.7765 -0.0055 -0.7% 0.7750 High 0.7827 0.7777 -0.0051 -0.6% 0.7836 Low 0.7750 0.7756 0.0006 0.1% 0.7736 Close 0.7770 0.7770 0.0000 0.0% 0.7834 Range 0.0077 0.0021 -0.0057 -73.4% 0.0100 ATR 0.0048 0.0046 -0.0002 -4.1% 0.0000 Volume 209 555 346 165.6% 224
Daily Pivots for day following 14-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7829 0.7820 0.7781 R3 0.7808 0.7799 0.7775 R2 0.7788 0.7788 0.7773 R1 0.7779 0.7779 0.7771 0.7783 PP 0.7767 0.7767 0.7767 0.7770 S1 0.7758 0.7758 0.7768 0.7763 S2 0.7747 0.7747 0.7766 S3 0.7726 0.7738 0.7764 S4 0.7706 0.7717 0.7758	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8102 0.8068 0.7889 R3 0.8002 0.7968 0.7861 R2 0.7902 0.7902 0.7852 R1 0.7868 0.7868 0.7843 0.7885 PP 0.7802 0.7802 0.7802 0.7810 S1 0.7768 0.7768 0.7824 0.7785 S2 0.7702 0.7702 0.7815 S3 0.7602 0.7668 0.7806 S4 0.7502 0.7568 0.7779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7840 0.7750 0.0090 1.2% 0.0035 0.4% 22% False False 175 10 0.7844 0.7736 0.0109 1.4% 0.0036 0.5% 31% False False 125 20 0.8051 0.7736 0.0316 4.1% 0.0039 0.5% 11% False False 105 40 0.8177 0.7736 0.0441 5.7% 0.0036 0.5% 8% False False 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7864 2.618 0.7830 1.618 0.7810 1.000 0.7797 0.618 0.7789 HIGH 0.7777 0.618 0.7769 0.500 0.7766 0.382 0.7764 LOW 0.7756 0.618 0.7743 1.000 0.7735 1.618 0.7723 2.618 0.7702 4.250 0.7669
Fisher Pivots for day following 14-Mar-2018 Pivot 1 day 3 day R1 0.7768 0.7795 PP 0.7767 0.7787 S1 0.7766 0.7778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.